We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,692.00 | 2,690.50 | 2,692.00 | -1.50 | -0.06 % | 875,394 | 13:11:34 |
ABF | Associated British Foods | 2,685.00 | 2,685.00 | 2,686.00 | 14.00 | 0.52 % | 176,156 | 13:10:35 |
AHT | Ashtead | 5,770.00 | 5,770.00 | 5,772.00 | 66.00 | 1.16 % | 279,284 | 13:11:07 |
AZN | Astrazeneca | 12,076.00 | 12,074.00 | 12,076.00 | 26.00 | 0.22 % | 698,319 | 13:11:33 |
BARC | Barclays | 205.85 | 205.85 | 205.90 | 3.50 | 1.73 % | 19,451,131 | 13:11:26 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 25.00 | 1.06 % | 2,020,162 | 13:11:23 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,297.00 | 55.00 | 2.45 % | 305,978 | 13:10:56 |
BNC | Banco Santander | 400.50 | 400.00 | 401.00 | 17.00 | 4.43 % | 341,146 | 13:00:26 |
BP. | Bp | 507.40 | 507.20 | 507.40 | -3.00 | -0.59 % | 10,271,049 | 13:11:15 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 2.40 | 1.87 % | 3,478,175 | 13:11:01 |
CPG | Compass | 2,265.00 | 2,265.00 | 2,266.00 | 21.00 | 0.94 % | 734,282 | 13:09:44 |
CRH | Crh | 6,518.00 | 6,516.00 | 6,522.00 | 106.00 | 1.65 % | 153,713 | 13:10:03 |
DGE | Diageo | 2,755.50 | 2,755.50 | 2,756.00 | 26.50 | 0.97 % | 1,067,388 | 13:11:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,326.00 | 3,325.00 | 3,327.00 | 49.00 | 1.50 % | 1,740,784 | 13:11:26 |
FERG | Ferguson | 17,400.00 | 17,395.00 | 17,410.00 | 115.00 | 0.67 % | 9,574 | 13:10:41 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | 385.00 | 2.45 % | 117,718 | 13:10:21 |
GLEN | Glencore | 466.05 | 465.95 | 466.05 | 11.05 | 2.43 % | 5,183,011 | 13:11:35 |
GSK | Gsk | 1,749.00 | 1,749.00 | 1,749.50 | 15.50 | 0.89 % | 1,687,983 | 13:10:29 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | -1.30 | -0.39 % | 11,781,192 | 13:10:58 |
HSBA | Hsbc | 711.90 | 711.80 | 712.00 | 6.40 | 0.91 % | 9,529,593 | 13:11:15 |
IAG | International Consolidat... | 182.70 | 182.65 | 182.75 | 4.05 | 2.27 % | 12,025,371 | 13:11:21 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 858,073 | 13:11:24 |
JD. | Jd Sports Fashion | 118.15 | 118.15 | 118.35 | 2.45 | 2.12 % | 2,839,794 | 13:11:28 |
KEFI | Kefi Gold And Copper | 0.612 | 0.612 | 0.63 | 0.071 | 13.12 % | 92,097,484 | 12:58:16 |
LLOY | Lloyds Banking | 53.28 | 53.26 | 53.28 | 1.10 | 2.11 % | 57,274,506 | 13:10:57 |
NWG | Natwest | 311.40 | 311.30 | 311.40 | 6.40 | 2.10 % | 12,850,130 | 13:10:55 |
PRU | Prudential | 764.80 | 764.80 | 765.20 | 8.60 | 1.14 % | 2,194,614 | 13:11:12 |
REL | Relx | 3,391.00 | 3,391.00 | 3,392.00 | 33.00 | 0.98 % | 1,126,253 | 13:10:46 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,573.00 | 106.00 | 1.94 % | 859,202 | 13:11:34 |
RR. | Rolls-royce | 422.00 | 421.90 | 422.10 | 3.90 | 0.93 % | 10,174,555 | 13:11:29 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 46.50 | 1.63 % | 4,116,695 | 13:11:22 |
SSE | Sse | 1,752.00 | 1,751.50 | 1,752.00 | 42.50 | 2.49 % | 515,289 | 13:10:22 |
STAN | Standard Chartered | 748.80 | 749.00 | 749.20 | -6.20 | -0.82 % | 2,282,975 | 13:10:58 |
TSCO | Tesco | 305.30 | 305.20 | 305.30 | 7.00 | 2.35 % | 9,037,838 | 13:11:20 |
ULVR | Unilever | 4,188.00 | 4,187.00 | 4,188.00 | 0.00 | 0.00 % | 974,808 | 13:11:05 |
VOD | Vodafone | 68.52 | 68.50 | 68.52 | 0.08 | 0.12 % | 21,240,164 | 13:11:29 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 25,399 | 13:01:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.80 | 88.30 | 0.55 | 0.63 % | 551,246 | 13:06:06 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.90 | 116.30 | 0.30 | 0.26 % | 490,398 | 13:09:13 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 8,585,145 | 13:05:14 |
MTRO | Metro Bank | 34.80 | 34.70 | 34.90 | 0.30 | 0.87 % | 688,308 | 13:09:25 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,319 | 09:00:28 |
THG | Thg | 64.80 | 64.70 | 64.90 | 1.55 | 2.45 % | 1,624,756 | 13:04:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.80 | 32.20 | -0.65 | -1.99 % | 1,014,623 | 12:57:22 |
BOO | Boohoo | 36.50 | 36.52 | 36.68 | 2.04 | 5.92 % | 5,220,909 | 13:01:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 734.50 | 1.00 | 0.14 % | 48,830 | 13:08:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions