We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.00 | 2,654.00 | -26.00 | -0.97 % | 1,179,985 | 16:12:41 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | 11.00 | 0.41 % | 292,167 | 16:11:59 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 20.00 | 0.35 % | 284,100 | 16:12:50 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,286.00 | 168.00 | 1.39 % | 1,009,556 | 16:12:47 |
BARC | Barclays | 211.95 | 211.90 | 211.95 | 1.60 | 0.76 % | 23,180,277 | 16:12:38 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,408.00 | 21.00 | 0.88 % | 3,184,108 | 16:12:42 |
BHP | Bhp | 2,265.00 | 2,264.00 | 2,266.00 | -29.00 | -1.26 % | 409,670 | 16:12:49 |
BNC | Banco Santander | 411.50 | 411.00 | 411.50 | 7.50 | 1.86 % | 366,356 | 16:12:25 |
BP. | Bp | 499.30 | 499.25 | 499.35 | -4.40 | -0.87 % | 26,411,935 | 16:12:52 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.80 | 2.13 % | 8,655,042 | 16:11:15 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 1,385,687 | 16:12:51 |
CRH | Crh | 6,398.00 | 6,396.00 | 6,400.00 | -30.00 | -0.47 % | 222,243 | 16:12:28 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.50 | 51.50 | 1.87 % | 1,397,312 | 16:12:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,400.00 | 17.00 | 0.50 % | 415,655 | 16:12:00 |
FERG | Ferguson | 17,525.00 | 17,515.00 | 17,525.00 | -10.00 | -0.06 % | 18,767 | 16:11:51 |
FLTR | Flutter Entertainment | 16,080.00 | 16,070.00 | 16,080.00 | -120.00 | -0.74 % | 294,595 | 16:12:45 |
GLEN | Glencore | 460.75 | 460.70 | 460.80 | -7.20 | -1.54 % | 26,711,603 | 16:12:48 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | 13.50 | 0.77 % | 1,789,434 | 16:12:40 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | 0.90 | 0.28 % | 8,466,058 | 16:12:45 |
HSBA | Hsbc | 722.30 | 722.20 | 722.40 | 9.70 | 1.36 % | 19,115,595 | 16:12:48 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.45 | 6.00 | 3.38 % | 16,126,843 | 16:12:32 |
III | 3i | 2,957.00 | 2,956.00 | 2,958.00 | 7.00 | 0.24 % | 603,618 | 16:11:53 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | -1.85 | -1.56 % | 3,662,391 | 16:12:48 |
KEFI | Kefi Gold And Copper | 0.624 | 0.624 | 0.634 | 0.032 | 5.41 % | 99,537,526 | 16:09:05 |
LLOY | Lloyds Banking | 53.84 | 53.82 | 53.84 | 0.12 | 0.22 % | 132,903,942 | 16:12:33 |
NWG | Natwest | 314.70 | 314.60 | 314.70 | 2.70 | 0.87 % | 12,149,090 | 16:12:44 |
PRU | Prudential | 774.40 | 774.00 | 774.40 | 15.00 | 1.98 % | 11,827,072 | 16:12:13 |
REL | Relx | 3,442.00 | 3,441.00 | 3,443.00 | 31.00 | 0.91 % | 1,285,586 | 16:12:32 |
RIO | Rio Tinto | 5,523.00 | 5,522.00 | 5,524.00 | -68.00 | -1.22 % | 1,168,725 | 16:12:53 |
RR. | Rolls-royce | 427.40 | 427.30 | 427.50 | 9.00 | 2.15 % | 22,153,614 | 16:12:36 |
SHEL | Shell | 2,892.50 | 2,892.00 | 2,892.50 | -2.50 | -0.09 % | 6,149,799 | 16:12:53 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,799.00 | 18.50 | 1.04 % | 1,470,081 | 16:12:53 |
STAN | Standard Chartered | 752.40 | 752.20 | 752.40 | 1.80 | 0.24 % | 6,809,789 | 16:12:02 |
TSCO | Tesco | 308.30 | 308.20 | 308.40 | 4.00 | 1.31 % | 5,060,686 | 16:12:39 |
ULVR | Unilever | 4,230.00 | 4,229.00 | 4,231.00 | 18.00 | 0.43 % | 1,342,050 | 16:12:45 |
VOD | Vodafone | 67.58 | 67.58 | 67.60 | -0.34 | -0.50 % | 41,478,374 | 16:12:49 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 12.00 | 0.82 % | 45,394 | 16:12:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 88.10 | 88.45 | -0.40 | -0.45 % | 329,376 | 16:12:02 |
GKP | Gulf Keystone Petroleum | 116.20 | 116.20 | 116.40 | 0.70 | 0.61 % | 537,399 | 16:12:39 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 1,836,538 | 15:42:25 |
MTRO | Metro Bank | 34.50 | 34.55 | 34.85 | -0.15 | -0.43 % | 308,075 | 16:12:41 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,890,583 | 13:19:39 |
THG | Thg | 63.50 | 63.50 | 63.90 | -0.15 | -0.24 % | 1,046,544 | 16:11:59 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.00 | 0.65 | 2.07 % | 1,066,136 | 16:11:25 |
BOO | Boohoo | 35.32 | 35.22 | 35.48 | 0.10 | 0.28 % | 15,256,134 | 16:12:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 755.50 | 27.50 | 3.78 % | 337,807 | 16:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions