We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,715.50 | 2,715.00 | 2,716.50 | 22.00 | 0.82 % | 537,415 | 10:01:44 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,708.00 | 35.00 | 1.31 % | 96,427 | 10:00:41 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 84.00 | 1.47 % | 76,565 | 09:59:55 |
AZN | Astrazeneca | 12,092.00 | 12,088.00 | 12,092.00 | 42.00 | 0.35 % | 414,379 | 10:01:34 |
BARC | Barclays | 205.85 | 205.80 | 205.85 | 3.50 | 1.73 % | 9,806,755 | 10:01:38 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 976,228 | 10:01:15 |
BHP | Bhp | 2,291.00 | 2,289.00 | 2,292.00 | 50.00 | 2.23 % | 182,349 | 10:01:23 |
BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 15.00 | 3.91 % | 199,502 | 10:00:51 |
BP. | Bp | 508.20 | 508.00 | 508.10 | -2.20 | -0.43 % | 6,447,824 | 10:01:30 |
CNA | Centrica | 130.50 | 130.30 | 130.45 | 1.95 | 1.52 % | 1,676,571 | 10:00:04 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,265.00 | 20.00 | 0.89 % | 427,803 | 10:01:17 |
CRH | Crh | 6,516.00 | 6,506.00 | 6,518.00 | 104.00 | 1.62 % | 99,193 | 10:00:33 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.50 | 31.50 | 1.15 % | 618,991 | 10:01:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,335.00 | 3,334.00 | 3,336.00 | 58.00 | 1.77 % | 155,331 | 10:01:35 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,460.00 | 160.00 | 0.93 % | 4,929 | 09:59:45 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,110.00 | 395.00 | 2.52 % | 66,372 | 10:00:26 |
GLEN | Glencore | 466.30 | 466.55 | 466.70 | 11.30 | 2.48 % | 3,352,798 | 10:01:44 |
GSK | Gsk | 1,745.50 | 1,745.00 | 1,746.00 | 12.00 | 0.69 % | 1,084,351 | 10:00:03 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -2.70 | -0.82 % | 4,463,098 | 10:01:16 |
HSBA | Hsbc | 712.50 | 712.30 | 712.50 | 7.00 | 0.99 % | 5,620,627 | 10:01:05 |
IAG | International Consolidat... | 184.00 | 183.90 | 184.05 | 5.35 | 2.99 % | 5,903,350 | 10:01:38 |
III | 3i | 2,943.00 | 2,942.00 | 2,944.00 | 52.00 | 1.80 % | 208,306 | 10:00:33 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.70 | 2.95 | 2.55 % | 1,695,977 | 10:01:30 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.20 | 53.16 | 53.20 | 1.02 | 1.95 % | 32,843,276 | 10:01:46 |
NWG | Natwest | 310.20 | 310.00 | 310.20 | 5.20 | 1.70 % | 4,206,467 | 10:01:33 |
PRU | Prudential | 758.00 | 758.00 | 758.80 | 1.80 | 0.24 % | 1,684,530 | 10:01:50 |
REL | Relx | 3,397.00 | 3,397.00 | 3,399.00 | 39.00 | 1.16 % | 843,526 | 10:01:04 |
RIO | Rio Tinto | 5,590.00 | 5,588.00 | 5,590.00 | 123.00 | 2.25 % | 615,340 | 10:01:40 |
RR. | Rolls-royce | 423.30 | 423.10 | 423.40 | 5.20 | 1.24 % | 5,858,805 | 10:01:44 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.00 | 44.50 | 1.56 % | 1,452,338 | 10:01:33 |
SSE | Sse | 1,743.00 | 1,743.00 | 1,743.50 | 33.50 | 1.96 % | 286,642 | 10:01:31 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.80 | -2.40 | -0.32 % | 1,236,455 | 10:00:52 |
TSCO | Tesco | 305.60 | 305.60 | 305.80 | 7.30 | 2.45 % | 2,499,084 | 10:00:37 |
ULVR | Unilever | 4,183.00 | 4,183.00 | 4,185.00 | -5.00 | -0.12 % | 724,739 | 10:01:22 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | -0.06 | -0.09 % | 13,857,744 | 10:01:36 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,566 | 09:57:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.45 | 87.90 | 0.55 | 0.63 % | 136,761 | 10:00:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,839,583 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.75 | 1.35 | 2.13 % | 955,852 | 09:59:51 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.05 | 0.00 | 0.00 % | 536,821 | 09:56:18 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,807,169 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,970 | 09:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions