We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.00 | 2,741.00 | 2,742.50 | 87.00 | 3.28 % | 853,256 | 15:21:39 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 854,569 | 15:21:37 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,860.00 | 70.00 | 1.21 % | 104,861 | 15:21:42 |
AZN | Astrazeneca | 12,324.00 | 12,324.00 | 12,326.00 | 60.00 | 0.49 % | 295,969 | 15:21:25 |
BARC | Barclays | 213.50 | 213.45 | 213.50 | 1.85 | 0.87 % | 16,184,246 | 15:21:35 |
BATS | British American Tobacco | 2,407.00 | 2,406.00 | 2,407.00 | 1.00 | 0.04 % | 2,618,822 | 15:21:26 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,277.00 | 4.00 | 0.18 % | 363,257 | 15:21:30 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 4.00 | 0.98 % | 175,788 | 15:21:19 |
BP. | Bp | 505.70 | 505.70 | 505.90 | 5.20 | 1.04 % | 24,712,598 | 15:21:33 |
CNA | Centrica | 135.95 | 135.95 | 136.00 | 1.90 | 1.42 % | 3,991,799 | 15:21:35 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 646,122 | 15:18:54 |
CRH | Crh | 6,424.00 | 6,424.00 | 6,428.00 | 46.00 | 0.72 % | 185,692 | 15:21:43 |
DGE | Diageo | 2,840.50 | 2,840.50 | 2,841.50 | 32.50 | 1.16 % | 779,289 | 15:21:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,402.00 | 3,403.00 | 1.00 | 0.03 % | 264,903 | 15:21:25 |
FERG | Ferguson | 17,645.00 | 17,635.00 | 17,645.00 | 135.00 | 0.77 % | 8,541 | 15:21:29 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,055.00 | -15.00 | -0.09 % | 119,676 | 15:21:44 |
GLEN | Glencore | 466.25 | 466.25 | 466.40 | 5.55 | 1.20 % | 7,296,953 | 15:21:44 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 6.00 | 0.34 % | 4,279,791 | 15:21:13 |
HLN | Haleon | 328.50 | 328.50 | 328.60 | 0.30 | 0.09 % | 4,857,410 | 15:21:44 |
HSBA | Hsbc | 694.20 | 694.10 | 694.20 | -26.60 | -3.69 % | 10,549,308 | 15:21:37 |
IAG | International Consolidat... | 182.60 | 182.60 | 182.70 | -1.40 | -0.76 % | 12,119,845 | 15:21:38 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -126.00 | -4.24 % | 1,365,745 | 15:21:43 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.05 | 2.20 | 1.88 % | 2,650,284 | 15:21:25 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 118,846,032 | 14:37:17 |
LLOY | Lloyds Banking | 53.98 | 53.96 | 53.98 | 0.04 | 0.07 % | 54,027,247 | 15:21:38 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 1.10 | 0.35 % | 8,756,077 | 15:21:43 |
PRU | Prudential | 792.00 | 791.80 | 792.20 | 15.00 | 1.93 % | 1,378,104 | 15:21:43 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | 16.00 | 0.47 % | 1,091,842 | 15:21:45 |
RIO | Rio Tinto | 5,588.00 | 5,587.00 | 5,589.00 | 60.00 | 1.09 % | 882,114 | 15:21:45 |
RR. | Rolls-royce | 432.30 | 432.20 | 432.50 | 3.60 | 0.84 % | 7,440,691 | 15:21:36 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 22.50 | 0.78 % | 3,571,979 | 15:21:24 |
SSE | Sse | 1,794.00 | 1,794.50 | 1,795.50 | 4.00 | 0.22 % | 829,621 | 15:21:38 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 5,183,669 | 15:18:35 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | 3.30 | 1.07 % | 9,751,164 | 15:21:30 |
ULVR | Unilever | 4,260.00 | 4,260.00 | 4,261.00 | 31.00 | 0.73 % | 1,241,020 | 15:21:44 |
VOD | Vodafone | 68.64 | 68.62 | 68.66 | 1.10 | 1.63 % | 20,571,199 | 15:21:37 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,486.00 | 16.00 | 1.09 % | 49,384 | 15:19:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.30 | 89.75 | 1.10 | 1.24 % | 377,193 | 15:19:23 |
GKP | Gulf Keystone Petroleum | 118.50 | 118.30 | 118.60 | 1.10 | 0.94 % | 472,751 | 15:17:54 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,676,430 | 10:47:55 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.30 | 63.65 | -0.90 | -1.41 % | 715,719 | 15:21:38 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,114,634 | 14:56:22 |
PANR | Pantheon Resources | 30.70 | 30.55 | 30.75 | -1.10 | -3.46 % | 1,483,869 | 15:21:03 |
BOO | Boohoo | 34.54 | 34.48 | 34.66 | -0.72 | -2.04 % | 3,083,830 | 15:19:04 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 771.50 | 12.50 | 1.65 % | 234,003 | 15:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions