We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,776.50 | 2,776.00 | 2,777.50 | 40.50 | 1.48 % | 1,093,751 | 15:35:46 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,708.00 | 22.00 | 0.82 % | 123,721 | 15:35:00 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 104,803 | 15:35:32 |
AZN | Astrazeneca | 12,366.00 | 12,364.00 | 12,366.00 | 34.00 | 0.28 % | 742,526 | 15:35:45 |
BARC | Barclays | 214.30 | 214.30 | 214.35 | 1.05 | 0.49 % | 29,563,648 | 15:35:38 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,443.00 | 42.00 | 1.75 % | 2,083,284 | 15:35:42 |
BHP | Bhp | 2,297.00 | 2,298.00 | 2,300.00 | 26.00 | 1.14 % | 883,615 | 15:34:40 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 140,233 | 15:30:04 |
BP. | Bp | 508.40 | 508.20 | 508.40 | 4.30 | 0.85 % | 27,880,131 | 15:35:51 |
CNA | Centrica | 138.20 | 138.10 | 138.20 | 2.15 | 1.58 % | 8,071,178 | 15:35:34 |
CPG | Compass | 2,302.00 | 2,302.00 | 2,303.00 | 20.00 | 0.88 % | 469,544 | 15:35:42 |
CRH | Crh | 6,710.00 | 6,708.00 | 6,712.00 | 266.00 | 4.13 % | 585,030 | 15:35:46 |
DGE | Diageo | 2,844.50 | 2,844.00 | 2,845.00 | 7.50 | 0.26 % | 701,934 | 15:35:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,453.00 | 3,453.00 | 3,454.00 | 55.00 | 1.62 % | 259,952 | 15:34:40 |
FERG | Ferguson | 17,650.00 | 17,650.00 | 17,665.00 | -30.00 | -0.17 % | 12,149 | 15:35:25 |
FLTR | Flutter Entertainment | 16,230.00 | 16,225.00 | 16,235.00 | 185.00 | 1.15 % | 344,204 | 15:35:25 |
GLEN | Glencore | 474.45 | 474.35 | 474.50 | 10.90 | 2.35 % | 23,718,264 | 15:35:51 |
GSK | Gsk | 1,796.00 | 1,795.50 | 1,796.00 | 15.50 | 0.87 % | 1,931,143 | 15:35:39 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 3,548,525 | 15:35:48 |
HSBA | Hsbc | 698.20 | 698.10 | 698.30 | 7.30 | 1.06 % | 8,128,426 | 15:35:48 |
IAG | International Consolidat... | 183.30 | 183.20 | 183.35 | 0.50 | 0.27 % | 16,557,130 | 15:35:21 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 36.00 | 1.28 % | 659,552 | 15:35:37 |
JD. | Jd Sports Fashion | 121.80 | 121.80 | 121.85 | 1.60 | 1.33 % | 6,262,105 | 15:35:10 |
KEFI | Kefi Gold And Copper | 0.70 | 0.70 | 0.716 | 0.02 | 2.94 % | 72,168,753 | 15:33:46 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 43,527,476 | 15:34:51 |
NWG | Natwest | 319.20 | 319.10 | 319.30 | 1.40 | 0.44 % | 7,748,419 | 15:34:57 |
PRU | Prudential | 798.20 | 798.00 | 798.40 | 10.40 | 1.32 % | 2,116,444 | 15:35:46 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 0.00 % | 974,755 | 15:35:49 |
RIO | Rio Tinto | 5,615.00 | 5,613.00 | 5,615.00 | 31.00 | 0.56 % | 810,233 | 15:35:42 |
RR. | Rolls-royce | 426.50 | 426.40 | 426.60 | -7.40 | -1.71 % | 7,566,805 | 15:35:07 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.50 | 34.50 | 1.19 % | 3,594,519 | 15:35:48 |
SSE | Sse | 1,824.00 | 1,823.50 | 1,824.50 | 24.50 | 1.36 % | 1,258,988 | 15:35:15 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.20 | 21.20 | 2.81 % | 4,569,535 | 15:35:41 |
TSCO | Tesco | 312.20 | 312.20 | 312.40 | 2.00 | 0.64 % | 4,254,002 | 15:34:42 |
ULVR | Unilever | 4,289.00 | 4,289.00 | 4,290.00 | 23.00 | 0.54 % | 1,069,070 | 15:35:51 |
VOD | Vodafone | 69.54 | 69.50 | 69.54 | 1.46 | 2.14 % | 26,522,250 | 15:35:40 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | 26.00 | 1.76 % | 52,582 | 15:33:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 88.90 | 0.45 | 0.51 % | 302,169 | 15:35:12 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 939,813 | 15:34:28 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,857,099 | 14:59:04 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.25 | 67.50 | 3.70 | 5.82 % | 4,349,188 | 15:34:18 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,449 | 15:20:52 |
BOO | Boohoo | 35.30 | 35.30 | 35.48 | 1.12 | 3.28 % | 3,214,457 | 15:34:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,897,025 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 130,092 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions