We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,775.50 | 2,774.50 | 2,778.50 | 2.00 | 0.07 % | 42,617 | 08:07:00 |
ABF | Associated British Foods | 2,708.00 | 2,706.00 | 2,710.00 | 6.00 | 0.22 % | 1,262 | 08:07:03 |
AHT | Ashtead | 5,914.00 | 5,906.00 | 5,916.00 | -12.00 | -0.20 % | 11,120 | 08:06:50 |
AZN | Astrazeneca | 12,384.00 | 12,378.00 | 12,382.00 | 14.00 | 0.11 % | 39,074 | 08:07:11 |
BARC | Barclays | 213.80 | 213.75 | 213.90 | -0.15 | -0.07 % | 516,240 | 08:07:11 |
BATS | British American Tobacco | 2,438.00 | 2,438.00 | 2,440.00 | 5.00 | 0.21 % | 25,647 | 08:07:10 |
BHP | Bhp | 2,288.00 | 2,285.00 | 2,288.00 | -9.00 | -0.39 % | 28,673 | 08:05:21 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | -6.00 | -1.45 % | 6,211 | 08:07:00 |
BP. | Bp | 504.60 | 504.40 | 504.60 | -1.60 | -0.32 % | 383,012 | 08:07:08 |
CNA | Centrica | 137.35 | 137.10 | 137.30 | -0.15 | -0.11 % | 104,678 | 08:06:47 |
CPG | Compass | 2,321.00 | 2,319.00 | 2,321.00 | 13.00 | 0.56 % | 17,644 | 08:06:20 |
CRH | Crh | 6,700.00 | 6,686.00 | 6,698.00 | -80.00 | -1.18 % | 6,797 | 08:06:58 |
DGE | Diageo | 2,856.50 | 2,856.00 | 2,858.00 | 6.50 | 0.23 % | 17,586 | 08:07:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,457.00 | 3,454.00 | 3,458.00 | 4.00 | 0.12 % | 7,485 | 08:05:37 |
FERG | Ferguson | 17,720.00 | 17,710.00 | 17,750.00 | 35.00 | 0.20 % | 369 | 08:06:47 |
FLTR | Flutter Entertainment | 16,405.00 | 16,385.00 | 16,410.00 | 160.00 | 0.98 % | 5,591 | 08:06:46 |
GLEN | Glencore | 474.55 | 474.40 | 474.80 | -1.45 | -0.30 % | 285,460 | 08:07:10 |
GSK | Gsk | 1,797.50 | 1,797.50 | 1,798.50 | -2.00 | -0.11 % | 123,826 | 08:07:00 |
HLN | Haleon | 328.20 | 328.20 | 328.40 | 0.40 | 0.12 % | 55,406 | 08:05:22 |
HSBA | Hsbc | 693.40 | 693.40 | 693.80 | -2.60 | -0.37 % | 455,186 | 08:07:00 |
IAG | International Consolidat... | 182.65 | 182.60 | 182.85 | 1.45 | 0.80 % | 396,379 | 08:07:04 |
III | 3i | 2,865.00 | 2,864.00 | 2,867.00 | 14.00 | 0.49 % | 12,814 | 08:06:30 |
JD. | Jd Sports Fashion | 121.75 | 121.55 | 121.85 | -0.15 | -0.12 % | 206,443 | 08:07:00 |
KEFI | Kefi Gold And Copper | 0.714 | 0.73 | 0.748 | 0.004 | 0.56 % | 4,469,011 | 08:01:15 |
LLOY | Lloyds Banking | 54.36 | 54.36 | 54.42 | 0.06 | 0.11 % | 1,926,774 | 08:06:03 |
NWG | Natwest | 318.30 | 318.40 | 318.70 | -1.00 | -0.31 % | 218,701 | 08:07:10 |
PRU | Prudential | 801.00 | 801.00 | 802.00 | -0.80 | -0.10 % | 80,075 | 08:07:12 |
REL | Relx | 3,467.00 | 3,467.00 | 3,468.00 | 8.00 | 0.23 % | 19,223 | 08:07:12 |
RIO | Rio Tinto | 5,545.00 | 5,543.00 | 5,547.00 | -60.00 | -1.07 % | 104,124 | 08:07:10 |
RR. | Rolls-royce | 422.00 | 421.20 | 421.80 | -1.60 | -0.38 % | 579,132 | 08:07:02 |
SHEL | Shell | 2,946.00 | 2,944.00 | 2,945.50 | 0.00 | 0.00 % | 76,910 | 08:07:12 |
SSE | Sse | 1,817.00 | 1,815.50 | 1,817.50 | 5.00 | 0.28 % | 31,944 | 08:07:05 |
STAN | Standard Chartered | 772.80 | 772.40 | 773.20 | -2.20 | -0.28 % | 179,459 | 08:07:06 |
TSCO | Tesco | 311.90 | 311.70 | 312.00 | 0.20 | 0.06 % | 369,986 | 08:06:00 |
ULVR | Unilever | 4,292.00 | 4,290.00 | 4,292.00 | 4.00 | 0.09 % | 58,418 | 08:07:12 |
VOD | Vodafone | 69.56 | 69.56 | 69.62 | 0.16 | 0.23 % | 1,795,216 | 08:06:58 |
WDS | Woodside Energy | 1,476.00 | 1,490.00 | 1,510.00 | -22.00 | -1.47 % | 498 | 08:05:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 84.05 | 87.80 | 0.60 | 0.69 % | 47,131 | 08:06:59 |
GKP | Gulf Keystone Petroleum | 133.60 | 132.90 | 134.50 | 13.80 | 11.52 % | 615,142 | 08:06:35 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 0.50 | 2.38 % | 23,450 | 08:00:00 |
MTRO | Metro Bank | 34.85 | 32.70 | 34.85 | 0.00 | 0.00 % | 51,314 | 08:07:08 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 288,274 | 08:00:00 |
THG | Thg | 68.00 | 67.10 | 68.00 | -0.40 | -0.58 % | 155,552 | 08:07:11 |
TERN | Tern | 4.50 | 4.30 | 4.70 | 0.10 | 2.27 % | 487,793 | 08:01:52 |
PANR | Pantheon Resources | 31.30 | 30.80 | 31.20 | 0.00 | 0.00 % | 75,169 | 08:02:08 |
BOO | Boohoo | 35.20 | 35.50 | 35.82 | 0.00 | 0.00 % | 154,241 | 08:07:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 10,385 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.00 | 773.50 | 0.50 | 0.07 % | 9,927 | 08:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions