We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.50 | 2,782.00 | 2,783.50 | 9.00 | 0.32 % | 174,397 | 09:32:06 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 10.00 | 0.37 % | 23,932 | 09:32:07 |
AHT | Ashtead | 5,934.00 | 5,930.00 | 5,934.00 | 8.00 | 0.13 % | 22,005 | 09:31:25 |
AZN | Astrazeneca | 12,352.00 | 12,350.00 | 12,354.00 | -18.00 | -0.15 % | 137,782 | 09:32:06 |
BARC | Barclays | 214.95 | 214.95 | 215.00 | 1.00 | 0.47 % | 3,559,932 | 09:31:47 |
BATS | British American Tobacco | 2,444.00 | 2,444.00 | 2,445.00 | 11.00 | 0.45 % | 245,456 | 09:31:48 |
BHP | Bhp | 2,288.00 | 2,288.00 | 2,290.00 | -9.00 | -0.39 % | 91,635 | 09:31:57 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | -4.50 | -1.09 % | 44,215 | 09:31:56 |
BP. | Bp | 506.30 | 506.30 | 506.40 | 0.10 | 0.02 % | 1,858,598 | 09:32:00 |
CNA | Centrica | 137.05 | 137.30 | 137.40 | -0.45 | -0.33 % | 889,157 | 09:31:55 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 5.00 | 0.22 % | 56,166 | 09:31:45 |
CRH | Crh | 6,668.00 | 6,664.00 | 6,670.00 | -112.00 | -1.65 % | 67,097 | 09:31:29 |
DGE | Diageo | 2,855.50 | 2,855.50 | 2,856.50 | 5.50 | 0.19 % | 135,973 | 09:31:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,447.00 | 3,446.00 | 3,448.00 | -6.00 | -0.17 % | 43,207 | 09:32:02 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,720.00 | 25.00 | 0.14 % | 5,600 | 09:26:42 |
FLTR | Flutter Entertainment | 16,340.00 | 16,325.00 | 16,335.00 | 95.00 | 0.58 % | 29,250 | 09:31:34 |
GLEN | Glencore | 475.95 | 476.00 | 476.15 | -0.05 | -0.01 % | 1,062,431 | 09:31:54 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,802.50 | 3.00 | 0.17 % | 548,547 | 09:31:52 |
HLN | Haleon | 328.90 | 328.90 | 329.00 | 1.10 | 0.34 % | 304,754 | 09:32:04 |
HSBA | Hsbc | 697.10 | 697.10 | 697.30 | 1.10 | 0.16 % | 1,784,277 | 09:31:55 |
IAG | International Consolidat... | 184.40 | 184.50 | 184.65 | 3.20 | 1.77 % | 2,349,673 | 09:30:57 |
III | 3i | 2,872.00 | 2,870.00 | 2,872.00 | 21.00 | 0.74 % | 67,185 | 09:31:03 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.65 | 0.70 | 0.57 % | 780,925 | 09:31:15 |
KEFI | Kefi Gold And Copper | 0.736 | 0.702 | 0.734 | 0.026 | 3.66 % | 23,069,872 | 08:30:59 |
LLOY | Lloyds Banking | 54.48 | 54.44 | 54.48 | 0.18 | 0.33 % | 13,216,536 | 09:31:48 |
NWG | Natwest | 321.20 | 321.10 | 321.30 | 1.90 | 0.60 % | 1,514,476 | 09:31:34 |
PRU | Prudential | 800.20 | 800.00 | 800.60 | -1.60 | -0.20 % | 300,970 | 09:31:55 |
REL | Relx | 3,458.00 | 3,457.00 | 3,458.00 | -1.00 | -0.03 % | 159,217 | 09:31:46 |
RIO | Rio Tinto | 5,545.00 | 5,544.00 | 5,546.00 | -60.00 | -1.07 % | 421,758 | 09:32:07 |
RR. | Rolls-royce | 420.60 | 420.50 | 420.80 | -3.00 | -0.71 % | 1,940,682 | 09:32:06 |
SHEL | Shell | 2,951.50 | 2,951.50 | 2,952.50 | 5.50 | 0.19 % | 393,640 | 09:32:00 |
SSE | Sse | 1,810.00 | 1,809.50 | 1,810.50 | -2.00 | -0.11 % | 152,760 | 09:30:41 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.60 | 0.34 % | 869,768 | 09:30:53 |
TSCO | Tesco | 313.20 | 313.10 | 313.30 | 1.50 | 0.48 % | 1,431,815 | 09:31:56 |
ULVR | Unilever | 4,323.00 | 4,322.00 | 4,323.00 | 35.00 | 0.82 % | 416,219 | 09:32:00 |
VOD | Vodafone | 70.10 | 70.10 | 70.14 | 0.70 | 1.01 % | 7,434,569 | 09:32:03 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,500.00 | -2.00 | -0.13 % | 4,194 | 09:31:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.25 | 85.95 | 86.50 | -0.15 | -0.17 % | 96,315 | 09:25:34 |
GKP | Gulf Keystone Petroleum | 134.00 | 133.90 | 134.80 | 14.20 | 11.85 % | 2,090,172 | 09:31:58 |
AGL | Angle | 20.00 | 19.50 | 20.50 | -1.00 | -4.76 % | 213,188 | 09:30:34 |
MTRO | Metro Bank | 34.85 | 32.95 | 34.85 | 0.00 | 0.00 % | 80,670 | 08:47:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 784,247 | 08:00:00 |
THG | Thg | 68.90 | 68.75 | 69.15 | 0.50 | 0.73 % | 681,723 | 09:24:27 |
TERN | Tern | 4.25 | 4.20 | 4.30 | -0.15 | -3.41 % | 2,579,727 | 09:17:38 |
PANR | Pantheon Resources | 29.65 | 29.55 | 29.85 | -1.65 | -5.27 % | 2,781,468 | 09:22:27 |
BOO | Boohoo | 35.14 | 35.14 | 35.40 | -0.06 | -0.17 % | 545,841 | 09:19:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 2,799,763 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.00 | 770.50 | 5.00 | 0.65 % | 40,952 | 09:28:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions