We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.00 | 2,640.50 | 2,641.50 | -66.00 | -2.44 % | 2,756,845 | 11:23:29 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 138,950 | 11:20:28 |
AHT | Ashtead | 5,950.00 | 5,946.00 | 5,950.00 | 26.00 | 0.44 % | 67,748 | 11:20:09 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,354.00 | 34.00 | 0.28 % | 162,387 | 11:23:21 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 0.15 | 0.07 % | 6,908,532 | 11:20:09 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,456.00 | -6.00 | -0.24 % | 834,146 | 11:23:04 |
BHP | Bhp | 2,336.00 | 2,334.00 | 2,337.00 | 54.00 | 2.37 % | 1,008,064 | 11:23:29 |
BNC | Banco Santander | 404.50 | 404.50 | 405.00 | -1.50 | -0.37 % | 87,974 | 11:23:11 |
BP. | Bp | 508.90 | 508.90 | 509.00 | 3.90 | 0.77 % | 4,384,987 | 11:23:28 |
CNA | Centrica | 138.60 | 138.60 | 138.65 | 1.15 | 0.84 % | 1,893,500 | 11:23:01 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 3.00 | 0.13 % | 387,582 | 11:20:10 |
CRH | Crh | 6,500.00 | 6,498.00 | 6,502.00 | -78.00 | -1.19 % | 98,930 | 11:21:40 |
DGE | Diageo | 2,839.50 | 2,838.50 | 2,839.50 | 8.00 | 0.28 % | 354,610 | 11:23:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,445.00 | 3,444.00 | 3,446.00 | 13.00 | 0.38 % | 227,925 | 11:23:13 |
FERG | Ferguson | 17,405.00 | 17,395.00 | 17,405.00 | -220.00 | -1.25 % | 5,695 | 11:22:30 |
FLTR | Flutter Entertainment | 15,860.00 | 15,850.00 | 15,860.00 | -330.00 | -2.04 % | 894,181 | 11:23:33 |
GLEN | Glencore | 478.00 | 478.00 | 478.10 | 2.60 | 0.55 % | 3,102,521 | 11:23:23 |
GSK | Gsk | 1,810.00 | 1,810.00 | 1,810.50 | 0.00 | 0.00 % | 940,269 | 11:22:42 |
HLN | Haleon | 327.40 | 327.40 | 327.60 | -1.00 | -0.30 % | 2,641,504 | 11:23:22 |
HSBA | Hsbc | 703.30 | 703.30 | 703.50 | 4.10 | 0.59 % | 36,752,717 | 11:23:27 |
IAG | International Consolidat... | 185.90 | 185.80 | 185.90 | -0.55 | -0.29 % | 6,037,731 | 11:23:25 |
III | 3i | 2,916.00 | 2,915.00 | 2,917.00 | -3.00 | -0.10 % | 445,315 | 11:23:31 |
JD. | Jd Sports Fashion | 123.30 | 123.20 | 123.35 | 0.20 | 0.16 % | 982,409 | 11:23:34 |
KEFI | Kefi Gold And Copper | 0.728 | 0.72 | 0.728 | 0.008 | 1.11 % | 16,952,267 | 11:23:12 |
LLOY | Lloyds Banking | 54.30 | 54.26 | 54.30 | 0.00 | 0.00 % | 22,508,237 | 11:23:13 |
NWG | Natwest | 321.80 | 321.70 | 321.90 | 1.80 | 0.56 % | 2,498,035 | 11:23:21 |
PRU | Prudential | 789.60 | 789.20 | 789.60 | -0.80 | -0.10 % | 577,211 | 11:23:05 |
REL | Relx | 3,437.00 | 3,436.00 | 3,438.00 | 26.00 | 0.76 % | 575,103 | 11:23:23 |
RIO | Rio Tinto | 5,535.00 | 5,535.00 | 5,536.00 | -29.00 | -0.52 % | 731,362 | 11:23:26 |
RR. | Rolls-royce | 419.30 | 419.20 | 419.30 | -1.40 | -0.33 % | 1,881,527 | 11:23:19 |
SHEL | Shell | 2,924.50 | 2,924.50 | 2,925.00 | -12.50 | -0.43 % | 11,103,641 | 11:23:28 |
SSE | Sse | 1,814.00 | 1,813.50 | 1,814.50 | 14.00 | 0.78 % | 205,863 | 11:23:32 |
STAN | Standard Chartered | 774.40 | 773.80 | 774.20 | -1.60 | -0.21 % | 1,236,998 | 11:23:35 |
TSCO | Tesco | 313.40 | 313.40 | 313.50 | 0.80 | 0.26 % | 19,792,462 | 11:23:00 |
ULVR | Unilever | 4,302.00 | 4,302.00 | 4,304.00 | -12.00 | -0.28 % | 391,197 | 11:23:18 |
VOD | Vodafone | 72.44 | 72.42 | 72.48 | 2.46 | 3.52 % | 44,433,840 | 11:23:35 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -12.00 | -0.81 % | 11,047 | 11:23:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.00 | 130.50 | 131.00 | 3.70 | 2.91 % | 706,075 | 11:19:49 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.25 | -5.95 % | 209,787 | 10:44:25 |
MTRO | Metro Bank | 35.20 | 34.70 | 35.15 | 0.40 | 1.15 % | 577,906 | 11:00:24 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 5,561,792 | 10:25:00 |
THG | Thg | 69.90 | 69.45 | 69.95 | 0.95 | 1.38 % | 906,616 | 11:20:28 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 477,135 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 28.85 | 29.10 | -0.45 | -1.52 % | 1,194,827 | 11:20:09 |
BOO | Boohoo | 35.40 | 35.08 | 35.40 | 0.28 | 0.80 % | 575,132 | 10:54:28 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 57,221,951 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 760.50 | 760.00 | 761.00 | 2.50 | 0.33 % | 36,663 | 11:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions