We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,688.00 | 2,689.50 | -5.00 | -0.19 % | 908,890 | 13:42:00 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | 21.00 | 0.79 % | 185,183 | 13:41:49 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,786.00 | 78.00 | 1.37 % | 284,529 | 13:41:55 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,062.00 | 10.00 | 0.08 % | 1,116,922 | 13:41:55 |
BARC | Barclays | 206.90 | 206.90 | 206.95 | 4.55 | 2.25 % | 20,381,391 | 13:41:57 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 27.00 | 1.15 % | 2,152,775 | 13:40:30 |
BHP | Bhp | 2,297.00 | 2,294.00 | 2,297.00 | 56.00 | 2.50 % | 319,350 | 13:41:50 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | 18.50 | 4.82 % | 350,689 | 13:37:07 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -4.40 | -0.86 % | 11,242,185 | 13:42:01 |
CNA | Centrica | 130.25 | 130.30 | 130.40 | 1.70 | 1.32 % | 3,802,667 | 13:39:08 |
CPG | Compass | 2,267.00 | 2,266.00 | 2,267.00 | 23.00 | 1.02 % | 782,812 | 13:40:37 |
CRH | Crh | 6,530.00 | 6,528.00 | 6,532.00 | 118.00 | 1.84 % | 189,458 | 13:41:30 |
DGE | Diageo | 2,754.50 | 2,754.50 | 2,755.00 | 25.50 | 0.93 % | 2,279,096 | 13:42:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,337.00 | 3,337.00 | 3,338.00 | 60.00 | 1.83 % | 1,747,214 | 13:41:40 |
FERG | Ferguson | 17,430.00 | 17,425.00 | 17,440.00 | 145.00 | 0.84 % | 10,836 | 13:39:31 |
FLTR | Flutter Entertainment | 16,115.00 | 16,115.00 | 16,120.00 | 410.00 | 2.61 % | 125,052 | 13:41:55 |
GLEN | Glencore | 466.00 | 465.85 | 466.05 | 11.00 | 2.42 % | 5,398,504 | 13:42:01 |
GSK | Gsk | 1,752.50 | 1,752.00 | 1,753.00 | 19.00 | 1.10 % | 1,787,853 | 13:41:57 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | -1.50 | -0.45 % | 11,973,226 | 13:41:55 |
HSBA | Hsbc | 712.90 | 712.80 | 712.90 | 7.40 | 1.05 % | 9,780,534 | 13:41:44 |
IAG | International Consolidat... | 182.75 | 182.70 | 182.80 | 4.10 | 2.29 % | 12,465,620 | 13:41:00 |
III | 3i | 2,942.00 | 2,942.00 | 2,943.00 | 51.00 | 1.76 % | 871,564 | 13:41:54 |
JD. | Jd Sports Fashion | 118.45 | 118.35 | 118.45 | 2.75 | 2.38 % | 2,928,794 | 13:41:48 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.63 | 0.089 | 16.45 % | 94,898,004 | 13:38:54 |
LLOY | Lloyds Banking | 53.46 | 53.42 | 53.46 | 1.28 | 2.45 % | 62,784,098 | 13:41:49 |
NWG | Natwest | 312.90 | 312.80 | 312.90 | 7.90 | 2.59 % | 16,563,639 | 13:41:57 |
PRU | Prudential | 766.80 | 766.80 | 767.00 | 10.60 | 1.40 % | 2,254,004 | 13:41:57 |
REL | Relx | 3,396.00 | 3,396.00 | 3,397.00 | 38.00 | 1.13 % | 1,301,694 | 13:40:35 |
RIO | Rio Tinto | 5,567.00 | 5,566.00 | 5,567.00 | 100.00 | 1.83 % | 901,393 | 13:41:48 |
RR. | Rolls-royce | 421.90 | 421.80 | 422.00 | 3.80 | 0.91 % | 10,593,195 | 13:41:32 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | 41.00 | 1.43 % | 4,322,881 | 13:41:52 |
SSE | Sse | 1,756.00 | 1,756.00 | 1,756.50 | 46.50 | 2.72 % | 556,050 | 13:41:35 |
STAN | Standard Chartered | 752.80 | 752.60 | 752.80 | -2.20 | -0.29 % | 2,447,634 | 13:41:41 |
TSCO | Tesco | 305.90 | 305.90 | 306.00 | 7.60 | 2.55 % | 9,288,778 | 13:41:34 |
ULVR | Unilever | 4,196.00 | 4,195.00 | 4,196.00 | 8.00 | 0.19 % | 1,019,832 | 13:41:55 |
VOD | Vodafone | 68.44 | 68.42 | 68.44 | 0.00 | 0.00 % | 22,093,032 | 13:41:39 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 27,575 | 13:37:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.55 | 88.80 | 1.30 | 1.49 % | 567,191 | 13:41:55 |
GKP | Gulf Keystone Petroleum | 116.20 | 115.90 | 116.30 | 0.40 | 0.35 % | 503,457 | 13:39:58 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 4.50 | 25.35 % | 8,830,716 | 13:31:50 |
MTRO | Metro Bank | 35.30 | 35.05 | 35.35 | 0.80 | 2.32 % | 930,430 | 13:39:37 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.50 | 65.35 | 65.50 | 2.25 | 3.56 % | 1,741,082 | 13:41:42 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.10 | -0.85 | -2.60 % | 1,029,355 | 13:37:42 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,828,435 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.50 | 736.00 | 2.00 | 0.27 % | 55,520 | 13:41:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions