We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,772.00 | 2,772.00 | 2,774.50 | 36.00 | 1.32 % | 94,636 | 08:13:23 |
ABF | Associated British Foods | 2,700.00 | 2,701.00 | 2,703.00 | 14.00 | 0.52 % | 25,793 | 08:12:59 |
AHT | Ashtead | 5,876.00 | 5,878.00 | 5,884.00 | 4.00 | 0.07 % | 11,690 | 08:13:30 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,340.00 | 6.00 | 0.05 % | 35,181 | 08:13:31 |
BARC | Barclays | 213.75 | 213.65 | 213.75 | 0.50 | 0.23 % | 764,856 | 08:13:21 |
BATS | British American Tobacco | 2,424.00 | 2,424.00 | 2,426.00 | 23.00 | 0.96 % | 143,202 | 08:12:52 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,290.00 | 16.00 | 0.70 % | 126,339 | 08:12:28 |
BNC | Banco Santander | 410.00 | 408.50 | 409.50 | 2.00 | 0.49 % | 16,327 | 08:11:40 |
BP. | Bp | 509.50 | 509.50 | 509.70 | 5.40 | 1.07 % | 786,529 | 08:13:25 |
CNA | Centrica | 137.00 | 136.90 | 137.05 | 0.95 | 0.70 % | 217,288 | 08:12:47 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 9.00 | 0.39 % | 31,323 | 08:13:22 |
CRH | Crh | 6,614.00 | 6,608.00 | 6,616.00 | 170.00 | 2.64 % | 57,638 | 08:13:31 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,843.00 | 4.50 | 0.16 % | 90,354 | 08:13:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 4.00 | 0.12 % | 12,073 | 08:13:07 |
FERG | Ferguson | 17,665.00 | 17,645.00 | 17,675.00 | -15.00 | -0.08 % | 221 | 08:13:32 |
FLTR | Flutter Entertainment | 16,225.00 | 16,215.00 | 16,230.00 | 180.00 | 1.12 % | 9,226 | 08:13:28 |
GLEN | Glencore | 473.15 | 473.00 | 473.20 | 9.60 | 2.07 % | 1,609,707 | 08:13:31 |
GSK | Gsk | 1,787.50 | 1,787.00 | 1,788.00 | 7.00 | 0.39 % | 120,946 | 08:13:11 |
HLN | Haleon | 326.60 | 326.60 | 326.80 | -1.40 | -0.43 % | 211,029 | 08:12:43 |
HSBA | Hsbc | 694.40 | 694.30 | 694.50 | 3.50 | 0.51 % | 406,570 | 08:13:33 |
IAG | International Consolidat... | 184.10 | 184.10 | 184.45 | 1.30 | 0.71 % | 3,500,629 | 08:13:25 |
III | 3i | 2,823.00 | 2,818.00 | 2,821.00 | 3.00 | 0.11 % | 63,947 | 08:13:33 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.85 | 0.45 | 0.37 % | 454,886 | 08:13:29 |
KEFI | Kefi Gold And Copper | 0.69 | 0.684 | 0.718 | 0.01 | 1.47 % | 10,825,986 | 08:06:55 |
LLOY | Lloyds Banking | 54.36 | 54.34 | 54.38 | 0.42 | 0.78 % | 4,052,686 | 08:13:16 |
NWG | Natwest | 318.00 | 318.00 | 318.20 | 0.20 | 0.06 % | 441,763 | 08:13:16 |
PRU | Prudential | 790.60 | 790.20 | 790.80 | 2.80 | 0.36 % | 126,251 | 08:13:32 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 68,376 | 08:13:31 |
RIO | Rio Tinto | 5,632.00 | 5,630.00 | 5,632.00 | 48.00 | 0.86 % | 168,949 | 08:13:24 |
RR. | Rolls-royce | 436.70 | 436.40 | 436.80 | 2.80 | 0.65 % | 1,241,356 | 08:13:01 |
SHEL | Shell | 2,936.00 | 2,935.50 | 2,936.50 | 27.50 | 0.95 % | 182,636 | 08:13:32 |
SSE | Sse | 1,813.50 | 1,813.50 | 1,814.50 | 14.00 | 0.78 % | 68,194 | 08:13:25 |
STAN | Standard Chartered | 762.00 | 761.80 | 762.20 | 7.20 | 0.95 % | 429,093 | 08:13:16 |
TSCO | Tesco | 311.90 | 311.70 | 311.90 | 1.70 | 0.55 % | 448,678 | 08:13:10 |
ULVR | Unilever | 4,269.00 | 4,269.00 | 4,271.00 | 3.00 | 0.07 % | 58,388 | 08:13:20 |
VOD | Vodafone | 69.66 | 69.56 | 69.64 | 1.58 | 2.32 % | 3,972,701 | 08:13:19 |
WDS | Woodside Energy | 1,500.00 | 1,504.00 | 1,514.00 | 22.00 | 1.49 % | 5,166 | 08:09:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.25 | 89.45 | 0.25 | 0.28 % | 121,079 | 08:11:02 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.60 | 121.80 | 1.40 | 1.18 % | 4,165 | 08:10:12 |
AGL | Angle | 25.00 | 24.50 | 25.50 | 1.50 | 6.38 % | 1,204,336 | 08:12:24 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 4,164 | 08:12:05 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 64.35 | 65.05 | 0.45 | 0.71 % | 57,968 | 08:11:11 |
TERN | Tern | 4.35 | 4.20 | 4.50 | 0.15 | 3.57 % | 1,925,621 | 08:07:11 |
PANR | Pantheon Resources | 31.80 | 31.65 | 32.20 | -0.05 | -0.16 % | 67,018 | 08:09:48 |
BOO | Boohoo | 34.70 | 34.62 | 34.86 | 0.52 | 1.52 % | 185,588 | 08:09:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 767.50 | 770.00 | -3.50 | -0.45 % | 16,017 | 08:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions