We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,739.50 | 2,739.00 | 2,740.50 | 85.50 | 3.22 % | 1,200,188 | 16:12:59 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -2.00 | -0.07 % | 915,269 | 16:12:37 |
AHT | Ashtead | 5,856.00 | 5,854.00 | 5,856.00 | 68.00 | 1.17 % | 122,937 | 16:12:17 |
AZN | Astrazeneca | 12,346.00 | 12,344.00 | 12,348.00 | 82.00 | 0.67 % | 391,069 | 16:12:58 |
BARC | Barclays | 213.25 | 213.20 | 213.30 | 1.60 | 0.76 % | 19,185,912 | 16:13:05 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -5.00 | -0.21 % | 2,956,462 | 16:12:36 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | 6.00 | 0.26 % | 441,917 | 16:09:18 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 4.00 | 0.98 % | 191,549 | 16:09:07 |
BP. | Bp | 505.70 | 505.70 | 505.80 | 5.20 | 1.04 % | 28,573,584 | 16:13:09 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 1.95 | 1.45 % | 4,614,497 | 16:13:04 |
CPG | Compass | 2,287.00 | 2,287.00 | 2,288.00 | 3.00 | 0.13 % | 782,871 | 16:12:28 |
CRH | Crh | 6,440.00 | 6,438.00 | 6,442.00 | 62.00 | 0.97 % | 286,236 | 16:12:50 |
DGE | Diageo | 2,835.50 | 2,835.50 | 2,836.50 | 27.50 | 0.98 % | 940,391 | 16:13:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 314,362 | 16:12:30 |
FERG | Ferguson | 17,690.00 | 17,685.00 | 17,700.00 | 180.00 | 1.03 % | 12,493 | 16:13:00 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 155,757 | 16:12:40 |
GLEN | Glencore | 464.25 | 464.15 | 464.30 | 3.55 | 0.77 % | 9,833,796 | 16:13:11 |
GSK | Gsk | 1,780.00 | 1,780.00 | 1,780.50 | 6.50 | 0.37 % | 4,659,673 | 16:11:38 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | 0.20 | 0.06 % | 5,495,691 | 16:12:52 |
HSBA | Hsbc | 691.80 | 691.80 | 691.90 | -29.00 | -4.02 % | 12,241,317 | 16:12:49 |
IAG | International Consolidat... | 183.35 | 183.35 | 183.45 | -0.65 | -0.35 % | 14,592,588 | 16:12:58 |
III | 3i | 2,838.00 | 2,837.00 | 2,839.00 | -136.00 | -4.57 % | 1,765,548 | 16:13:01 |
JD. | Jd Sports Fashion | 120.00 | 119.95 | 120.00 | 3.20 | 2.74 % | 3,325,129 | 16:11:30 |
KEFI | Kefi Gold And Copper | 0.672 | 0.68 | 0.688 | 0.05 | 8.04 % | 142,611,664 | 16:12:41 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | -0.04 | -0.07 % | 60,017,416 | 16:12:51 |
NWG | Natwest | 317.90 | 317.90 | 318.00 | 0.90 | 0.28 % | 9,329,522 | 16:10:55 |
PRU | Prudential | 791.60 | 791.60 | 792.00 | 14.60 | 1.88 % | 2,056,644 | 16:13:01 |
REL | Relx | 3,455.00 | 3,455.00 | 3,456.00 | 22.00 | 0.64 % | 1,354,185 | 16:12:58 |
RIO | Rio Tinto | 5,578.00 | 5,578.00 | 5,579.00 | 50.00 | 0.90 % | 1,166,194 | 16:13:00 |
RR. | Rolls-royce | 434.20 | 434.20 | 434.40 | 5.50 | 1.28 % | 24,675,200 | 16:13:02 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,913.50 | 22.00 | 0.76 % | 5,976,288 | 16:13:07 |
SSE | Sse | 1,798.00 | 1,797.50 | 1,798.00 | 8.00 | 0.45 % | 1,023,890 | 16:13:02 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.00 | 1.60 | 0.21 % | 5,811,668 | 16:11:55 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | 3.40 | 1.10 % | 10,599,191 | 16:11:19 |
ULVR | Unilever | 4,254.00 | 4,254.00 | 4,255.00 | 25.00 | 0.59 % | 1,489,762 | 16:13:02 |
VOD | Vodafone | 68.28 | 68.26 | 68.30 | 0.74 | 1.10 % | 23,722,209 | 16:12:01 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 51,289 | 16:12:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.20 | 89.50 | 0.60 | 0.68 % | 414,303 | 16:09:24 |
GKP | Gulf Keystone Petroleum | 119.10 | 118.80 | 119.10 | 1.70 | 1.45 % | 580,678 | 16:11:51 |
AGL | Angle | 22.75 | 22.50 | 23.00 | 3.25 | 16.67 % | 2,723,541 | 16:12:20 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 699,280 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.80 | 63.60 | 63.80 | -0.20 | -0.31 % | 1,136,720 | 16:11:12 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,265,634 | 14:56:22 |
PANR | Pantheon Resources | 31.80 | 31.55 | 32.00 | 0.00 | 0.00 % | 1,988,264 | 16:12:00 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 3,337,513 | 16:05:45 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.00 | 769.50 | 9.50 | 1.25 % | 266,030 | 16:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions