We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,699.00 | 2,699.50 | 6.00 | 0.22 % | 583,980 | 10:25:16 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,702.00 | 29.00 | 1.09 % | 104,792 | 10:24:51 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 92.00 | 1.61 % | 80,614 | 10:25:13 |
AZN | Astrazeneca | 12,088.00 | 12,086.00 | 12,090.00 | 38.00 | 0.32 % | 427,572 | 10:25:07 |
BARC | Barclays | 206.50 | 206.45 | 206.55 | 4.15 | 2.05 % | 10,579,382 | 10:25:16 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 21.00 | 0.89 % | 1,065,838 | 10:25:12 |
BHP | Bhp | 2,294.00 | 2,294.00 | 2,296.00 | 53.00 | 2.37 % | 210,306 | 10:23:56 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 230,709 | 10:24:04 |
BP. | Bp | 508.00 | 507.90 | 508.10 | -2.40 | -0.47 % | 6,948,372 | 10:25:14 |
CNA | Centrica | 130.75 | 130.70 | 130.80 | 2.20 | 1.71 % | 1,893,678 | 10:25:06 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,264.00 | 20.00 | 0.89 % | 460,015 | 10:25:11 |
CRH | Crh | 6,526.00 | 6,524.00 | 6,526.00 | 114.00 | 1.78 % | 108,321 | 10:25:20 |
DGE | Diageo | 2,774.00 | 2,774.00 | 2,774.50 | 45.00 | 1.65 % | 696,924 | 10:25:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,338.00 | 3,337.00 | 3,339.00 | 61.00 | 1.86 % | 173,335 | 10:25:15 |
FERG | Ferguson | 17,445.00 | 17,440.00 | 17,445.00 | 160.00 | 0.93 % | 5,323 | 10:25:14 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,115.00 | 405.00 | 2.58 % | 74,449 | 10:25:05 |
GLEN | Glencore | 466.85 | 466.70 | 466.80 | 11.85 | 2.60 % | 3,668,543 | 10:25:16 |
GSK | Gsk | 1,747.50 | 1,747.00 | 1,747.50 | 14.00 | 0.81 % | 1,165,196 | 10:25:02 |
HLN | Haleon | 328.10 | 328.10 | 328.30 | -1.80 | -0.55 % | 4,656,567 | 10:25:19 |
HSBA | Hsbc | 712.90 | 712.80 | 713.00 | 7.40 | 1.05 % | 5,778,974 | 10:25:15 |
IAG | International Consolidat... | 183.85 | 183.80 | 183.95 | 5.20 | 2.91 % | 6,560,182 | 10:25:15 |
III | 3i | 2,948.00 | 2,948.00 | 2,950.00 | 57.00 | 1.97 % | 222,470 | 10:24:54 |
JD. | Jd Sports Fashion | 118.50 | 118.50 | 118.55 | 2.80 | 2.42 % | 1,964,297 | 10:24:58 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.594 | 0.049 | 9.06 % | 33,427,207 | 10:21:38 |
LLOY | Lloyds Banking | 53.18 | 53.16 | 53.18 | 1.00 | 1.92 % | 36,711,390 | 10:24:05 |
NWG | Natwest | 310.30 | 310.20 | 310.30 | 5.30 | 1.74 % | 4,429,620 | 10:25:01 |
PRU | Prudential | 759.80 | 759.80 | 760.20 | 3.60 | 0.48 % | 1,805,350 | 10:24:53 |
REL | Relx | 3,397.00 | 3,397.00 | 3,398.00 | 39.00 | 1.16 % | 896,283 | 10:23:29 |
RIO | Rio Tinto | 5,590.00 | 5,588.00 | 5,590.00 | 123.00 | 2.25 % | 656,510 | 10:25:19 |
RR. | Rolls-royce | 422.80 | 422.50 | 422.70 | 4.70 | 1.12 % | 6,354,865 | 10:25:15 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 46.00 | 1.61 % | 1,561,011 | 10:25:17 |
SSE | Sse | 1,744.00 | 1,743.50 | 1,744.00 | 34.50 | 2.02 % | 339,874 | 10:24:56 |
STAN | Standard Chartered | 751.80 | 751.80 | 752.20 | -3.20 | -0.42 % | 1,390,684 | 10:25:03 |
TSCO | Tesco | 304.80 | 304.80 | 305.00 | 6.50 | 2.18 % | 2,694,835 | 10:23:52 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 773,808 | 10:25:05 |
VOD | Vodafone | 68.26 | 68.24 | 68.28 | -0.18 | -0.26 % | 15,090,024 | 10:25:18 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 10,198 | 10:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.80 | 88.30 | 0.35 | 0.40 % | 204,486 | 10:20:56 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.60 | 0.70 | 0.60 % | 417,899 | 10:15:40 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 5,182,633 | 10:23:28 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.90 | 0.30 | 0.87 % | 531,241 | 10:11:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 64.90 | 64.75 | 65.00 | 1.65 | 2.61 % | 1,154,402 | 10:25:12 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.05 | 0.05 | 0.15 % | 538,818 | 10:11:59 |
BOO | Boohoo | 35.54 | 35.52 | 35.76 | 1.08 | 3.13 % | 3,152,303 | 10:24:25 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,803,695 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 2.00 | 0.27 % | 35,118 | 10:23:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions