We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.00 | 2,743.00 | 2,744.00 | 87.00 | 3.28 % | 928,903 | 15:27:51 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 0.00 | 0.00 % | 855,345 | 15:27:57 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | 76.00 | 1.31 % | 105,461 | 15:26:50 |
AZN | Astrazeneca | 12,330.00 | 12,328.00 | 12,330.00 | 66.00 | 0.54 % | 303,998 | 15:27:51 |
BARC | Barclays | 213.60 | 213.60 | 213.65 | 1.95 | 0.92 % | 16,465,957 | 15:27:53 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | -1.00 | -0.04 % | 2,639,944 | 15:25:41 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,279.00 | 6.00 | 0.26 % | 368,102 | 15:27:44 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 4.00 | 0.98 % | 177,391 | 15:21:19 |
BP. | Bp | 506.10 | 506.00 | 506.20 | 5.60 | 1.12 % | 26,029,324 | 15:27:53 |
CNA | Centrica | 135.80 | 135.75 | 135.85 | 1.75 | 1.31 % | 4,059,509 | 15:27:25 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 647,237 | 15:26:08 |
CRH | Crh | 6,432.00 | 6,430.00 | 6,434.00 | 54.00 | 0.85 % | 192,037 | 15:27:07 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | 31.50 | 1.12 % | 787,447 | 15:27:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,402.00 | 1.00 | 0.03 % | 268,383 | 15:27:52 |
FERG | Ferguson | 17,655.00 | 17,650.00 | 17,665.00 | 145.00 | 0.83 % | 9,959 | 15:27:02 |
FLTR | Flutter Entertainment | 16,035.00 | 16,035.00 | 16,045.00 | -25.00 | -0.16 % | 124,641 | 15:27:55 |
GLEN | Glencore | 466.65 | 466.55 | 466.70 | 5.95 | 1.29 % | 7,466,832 | 15:27:54 |
GSK | Gsk | 1,779.50 | 1,779.00 | 1,779.50 | 6.00 | 0.34 % | 4,313,810 | 15:26:47 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | 0.50 | 0.15 % | 4,908,263 | 15:27:30 |
HSBA | Hsbc | 694.10 | 694.00 | 694.10 | -26.70 | -3.70 % | 10,660,992 | 15:27:47 |
IAG | International Consolidat... | 182.30 | 182.25 | 182.35 | -1.70 | -0.92 % | 12,416,563 | 15:27:40 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | -122.00 | -4.10 % | 1,375,899 | 15:27:49 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.05 | 2.25 | 1.93 % | 2,651,096 | 15:23:56 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 119,446,032 | 14:37:17 |
LLOY | Lloyds Banking | 53.98 | 53.98 | 54.02 | 0.04 | 0.07 % | 54,506,485 | 15:27:32 |
NWG | Natwest | 318.00 | 317.90 | 318.10 | 1.00 | 0.32 % | 8,832,182 | 15:27:32 |
PRU | Prudential | 792.40 | 792.20 | 792.40 | 15.40 | 1.98 % | 1,414,455 | 15:27:55 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 17.00 | 0.50 % | 1,112,159 | 15:27:22 |
RIO | Rio Tinto | 5,592.00 | 5,592.00 | 5,593.00 | 64.00 | 1.16 % | 909,359 | 15:27:49 |
RR. | Rolls-royce | 432.80 | 432.80 | 432.90 | 4.10 | 0.96 % | 7,487,606 | 15:27:40 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.00 | 21.50 | 0.74 % | 3,672,838 | 15:27:53 |
SSE | Sse | 1,795.50 | 1,795.50 | 1,796.50 | 5.50 | 0.31 % | 837,001 | 15:27:31 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 5,221,533 | 15:26:30 |
TSCO | Tesco | 311.60 | 311.50 | 311.70 | 3.80 | 1.23 % | 9,814,698 | 15:27:55 |
ULVR | Unilever | 4,257.00 | 4,257.00 | 4,258.00 | 28.00 | 0.66 % | 1,262,683 | 15:27:56 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | 1.06 | 1.57 % | 20,781,522 | 15:27:50 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 49,691 | 15:27:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.30 | 89.25 | 89.60 | 0.65 | 0.73 % | 377,381 | 15:27:32 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.10 | 118.60 | 1.20 | 1.02 % | 536,665 | 15:26:42 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,700,420 | 10:47:55 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.30 | 63.65 | -0.90 | -1.41 % | 715,719 | 15:27:43 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,114,634 | 14:56:22 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 1,683,488 | 15:25:57 |
BOO | Boohoo | 34.54 | 34.48 | 34.54 | -0.72 | -2.04 % | 3,129,530 | 15:27:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 235,550 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions