We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,634.00 | 2,635.50 | -73.00 | -2.70 % | 4,510,315 | 14:12:17 |
ABF | Associated British Foods | 2,724.00 | 2,723.00 | 2,725.00 | 37.00 | 1.38 % | 323,034 | 14:10:30 |
AHT | Ashtead | 5,976.00 | 5,974.00 | 5,978.00 | 52.00 | 0.88 % | 358,119 | 14:12:20 |
AZN | Astrazeneca | 12,372.00 | 12,372.00 | 12,374.00 | 54.00 | 0.44 % | 402,678 | 14:12:24 |
BARC | Barclays | 216.50 | 216.50 | 216.55 | 1.95 | 0.91 % | 14,847,727 | 14:12:24 |
BATS | British American Tobacco | 2,469.00 | 2,469.00 | 2,470.00 | 9.00 | 0.37 % | 1,576,895 | 14:11:27 |
BHP | Bhp | 2,352.00 | 2,350.00 | 2,354.00 | 70.00 | 3.07 % | 2,186,905 | 14:12:22 |
BNC | Banco Santander | 406.00 | 406.00 | 407.00 | 0.00 | 0.00 % | 196,631 | 14:05:46 |
BP. | Bp | 506.70 | 506.70 | 506.90 | 1.70 | 0.34 % | 11,171,652 | 14:12:24 |
CNA | Centrica | 139.20 | 139.25 | 139.30 | 1.75 | 1.27 % | 3,176,913 | 14:12:24 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 6.00 | 0.26 % | 585,655 | 14:11:07 |
CRH | Crh | 6,488.00 | 6,484.00 | 6,490.00 | -90.00 | -1.37 % | 157,828 | 14:12:09 |
DGE | Diageo | 2,857.50 | 2,857.00 | 2,858.00 | 26.00 | 0.92 % | 818,130 | 14:12:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,447.00 | 3,446.00 | 3,447.00 | 15.00 | 0.44 % | 648,980 | 14:12:10 |
FERG | Ferguson | 17,400.00 | 17,390.00 | 17,405.00 | -225.00 | -1.28 % | 19,617 | 14:12:09 |
FLTR | Flutter Entertainment | 15,660.00 | 15,660.00 | 15,665.00 | -530.00 | -3.27 % | 1,083,904 | 14:12:21 |
GLEN | Glencore | 484.95 | 484.90 | 485.00 | 9.55 | 2.01 % | 8,957,389 | 14:12:24 |
GSK | Gsk | 1,804.00 | 1,803.50 | 1,804.50 | -6.00 | -0.33 % | 1,480,070 | 14:12:24 |
HLN | Haleon | 328.50 | 328.40 | 328.50 | 0.10 | 0.03 % | 9,065,600 | 14:12:24 |
HSBA | Hsbc | 705.20 | 705.30 | 705.40 | 6.00 | 0.86 % | 42,699,901 | 14:12:24 |
IAG | International Consolidat... | 186.55 | 186.50 | 186.60 | 0.10 | 0.05 % | 11,869,591 | 14:12:09 |
III | 3i | 2,933.00 | 2,933.00 | 2,935.00 | 14.00 | 0.48 % | 1,267,719 | 14:11:57 |
JD. | Jd Sports Fashion | 124.30 | 124.25 | 124.35 | 1.20 | 0.97 % | 1,861,298 | 14:12:21 |
KEFI | Kefi Gold And Copper | 0.734 | 0.73 | 0.736 | 0.014 | 1.94 % | 41,758,140 | 13:33:26 |
LLOY | Lloyds Banking | 54.52 | 54.52 | 54.54 | 0.22 | 0.41 % | 89,502,241 | 14:12:22 |
NWG | Natwest | 324.10 | 324.10 | 324.30 | 4.10 | 1.28 % | 4,002,337 | 14:12:18 |
PRU | Prudential | 793.40 | 793.20 | 793.60 | 3.00 | 0.38 % | 1,513,627 | 14:11:45 |
REL | Relx | 3,441.00 | 3,441.00 | 3,442.00 | 30.00 | 0.88 % | 1,345,168 | 14:12:09 |
RIO | Rio Tinto | 5,551.00 | 5,551.00 | 5,553.00 | -13.00 | -0.23 % | 937,499 | 14:12:23 |
RR. | Rolls-royce | 420.10 | 419.80 | 420.00 | -0.60 | -0.14 % | 2,698,021 | 14:11:24 |
SHEL | Shell | 2,926.50 | 2,926.50 | 2,927.00 | -10.50 | -0.36 % | 12,073,255 | 14:12:19 |
SSE | Sse | 1,825.50 | 1,825.50 | 1,826.50 | 25.50 | 1.42 % | 417,597 | 14:12:24 |
STAN | Standard Chartered | 777.80 | 777.60 | 778.00 | 1.80 | 0.23 % | 3,640,203 | 14:12:15 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | 1.60 | 0.51 % | 23,255,124 | 14:12:22 |
ULVR | Unilever | 4,297.00 | 4,297.00 | 4,298.00 | -17.00 | -0.39 % | 668,698 | 14:11:42 |
VOD | Vodafone | 72.50 | 72.50 | 72.54 | 2.52 | 3.60 % | 77,629,205 | 14:12:20 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,474.00 | -14.00 | -0.94 % | 13,347 | 14:07:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.10 | 131.70 | 132.30 | 4.80 | 3.77 % | 1,363,201 | 14:06:04 |
AGL | Angle | 20.00 | 19.50 | 20.50 | -1.00 | -4.76 % | 480,585 | 11:50:35 |
MTRO | Metro Bank | 34.90 | 34.85 | 35.15 | 0.10 | 0.29 % | 859,427 | 13:52:50 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 6,254,122 | 10:25:00 |
THG | Thg | 69.50 | 69.45 | 69.80 | 0.55 | 0.80 % | 1,581,165 | 14:11:38 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 702,175 | 12:30:42 |
PANR | Pantheon Resources | 29.40 | 29.15 | 29.40 | -0.15 | -0.51 % | 1,879,354 | 13:42:05 |
BOO | Boohoo | 36.40 | 36.18 | 36.40 | 1.28 | 3.64 % | 3,347,213 | 14:10:41 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 85,258,436 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 765.50 | 765.50 | 767.50 | 7.50 | 0.99 % | 86,595 | 14:09:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions