We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,697.50 | 2,699.00 | 6.00 | 0.22 % | 628,041 | 10:40:14 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | 20.00 | 0.75 % | 109,849 | 10:40:01 |
AHT | Ashtead | 5,778.00 | 5,776.00 | 5,780.00 | 74.00 | 1.30 % | 83,047 | 10:38:23 |
AZN | Astrazeneca | 12,078.00 | 12,076.00 | 12,078.00 | 28.00 | 0.23 % | 437,858 | 10:40:15 |
BARC | Barclays | 206.15 | 206.15 | 206.20 | 3.80 | 1.88 % | 15,654,174 | 10:40:14 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 17.00 | 0.72 % | 1,124,031 | 10:38:37 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,293.00 | 50.00 | 2.23 % | 224,207 | 10:39:42 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 233,670 | 10:31:23 |
BP. | Bp | 507.60 | 507.40 | 507.60 | -2.80 | -0.55 % | 7,737,430 | 10:40:03 |
CNA | Centrica | 130.55 | 130.55 | 130.60 | 2.00 | 1.56 % | 1,979,178 | 10:39:50 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,260.00 | 16.00 | 0.71 % | 472,846 | 10:39:34 |
CRH | Crh | 6,522.00 | 6,522.00 | 6,524.00 | 110.00 | 1.72 % | 110,889 | 10:39:54 |
DGE | Diageo | 2,770.00 | 2,770.00 | 2,770.50 | 41.00 | 1.50 % | 720,484 | 10:40:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,331.00 | 3,333.00 | 56.00 | 1.71 % | 180,300 | 10:40:10 |
FERG | Ferguson | 17,435.00 | 17,430.00 | 17,445.00 | 150.00 | 0.87 % | 5,553 | 10:37:20 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 370.00 | 2.36 % | 77,020 | 10:40:08 |
GLEN | Glencore | 465.95 | 465.85 | 466.00 | 10.95 | 2.41 % | 3,771,423 | 10:40:18 |
GSK | Gsk | 1,741.00 | 1,741.00 | 1,741.50 | 7.50 | 0.43 % | 1,209,319 | 10:40:04 |
HLN | Haleon | 327.30 | 327.20 | 327.40 | -2.60 | -0.79 % | 4,781,939 | 10:40:16 |
HSBA | Hsbc | 712.90 | 712.70 | 712.90 | 7.40 | 1.05 % | 5,933,649 | 10:40:19 |
IAG | International Consolidat... | 183.30 | 183.25 | 183.40 | 4.65 | 2.60 % | 6,692,517 | 10:39:53 |
III | 3i | 2,945.00 | 2,944.00 | 2,946.00 | 54.00 | 1.87 % | 232,390 | 10:40:14 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.65 | 1.95 | 1.69 % | 2,133,191 | 10:40:01 |
KEFI | Kefi Gold And Copper | 0.58 | 0.574 | 0.58 | 0.039 | 7.21 % | 42,935,595 | 10:39:24 |
LLOY | Lloyds Banking | 53.14 | 53.12 | 53.14 | 0.96 | 1.84 % | 38,006,642 | 10:39:21 |
NWG | Natwest | 310.70 | 310.50 | 310.70 | 5.70 | 1.87 % | 7,307,167 | 10:39:57 |
PRU | Prudential | 761.40 | 761.20 | 761.80 | 5.20 | 0.69 % | 1,838,366 | 10:40:10 |
REL | Relx | 3,394.00 | 3,394.00 | 3,395.00 | 36.00 | 1.07 % | 911,273 | 10:40:10 |
RIO | Rio Tinto | 5,587.00 | 5,585.00 | 5,587.00 | 120.00 | 2.19 % | 670,103 | 10:40:19 |
RR. | Rolls-royce | 423.00 | 423.00 | 423.30 | 4.90 | 1.17 % | 6,617,099 | 10:39:56 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,902.00 | 42.50 | 1.49 % | 1,627,241 | 10:40:06 |
SSE | Sse | 1,743.50 | 1,743.50 | 1,744.00 | 34.00 | 1.99 % | 361,228 | 10:39:54 |
STAN | Standard Chartered | 749.20 | 749.20 | 749.60 | -5.80 | -0.77 % | 1,476,283 | 10:40:19 |
TSCO | Tesco | 304.50 | 304.50 | 304.70 | 6.20 | 2.08 % | 2,842,083 | 10:39:39 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 794,947 | 10:40:15 |
VOD | Vodafone | 68.14 | 68.14 | 68.18 | -0.30 | -0.44 % | 15,825,286 | 10:40:17 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 11,220 | 10:40:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.85 | 87.75 | 88.10 | 0.40 | 0.46 % | 228,262 | 10:35:25 |
GKP | Gulf Keystone Petroleum | 116.80 | 116.60 | 117.00 | 1.00 | 0.86 % | 450,327 | 10:37:33 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 5,299,112 | 10:39:04 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.90 | 0.30 | 0.87 % | 531,255 | 10:26:55 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 64.95 | 64.90 | 65.15 | 1.70 | 2.69 % | 1,362,458 | 10:34:54 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 557,544 | 10:34:47 |
BOO | Boohoo | 35.82 | 35.72 | 35.90 | 1.36 | 3.95 % | 3,350,513 | 10:36:24 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,109,049 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 734.50 | 1.00 | 0.14 % | 36,636 | 10:39:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions