We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,613.00 | 2,612.50 | 2,614.50 | -94.00 | -3.47 % | 5,247,542 | 15:35:00 |
ABF | Associated British Foods | 2,715.00 | 2,715.00 | 2,717.00 | 28.00 | 1.04 % | 356,734 | 15:34:38 |
AHT | Ashtead | 5,954.00 | 5,952.00 | 5,956.00 | 30.00 | 0.51 % | 420,118 | 15:35:01 |
AZN | Astrazeneca | 12,316.00 | 12,314.00 | 12,316.00 | -2.00 | -0.02 % | 517,972 | 15:34:51 |
BARC | Barclays | 216.20 | 216.20 | 216.25 | 1.65 | 0.77 % | 20,992,285 | 15:35:02 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,463.00 | 2.00 | 0.08 % | 2,571,232 | 15:34:50 |
BHP | Bhp | 2,351.00 | 2,349.00 | 2,351.00 | 69.00 | 3.02 % | 2,526,037 | 15:35:03 |
BNC | Banco Santander | 406.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 555,258 | 15:32:15 |
BP. | Bp | 502.40 | 502.30 | 502.40 | -2.60 | -0.51 % | 16,059,506 | 15:35:05 |
CNA | Centrica | 139.00 | 138.95 | 139.05 | 1.55 | 1.13 % | 4,328,435 | 15:35:03 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 7.00 | 0.30 % | 755,881 | 15:30:36 |
CRH | Crh | 6,580.00 | 6,576.00 | 6,580.00 | 2.00 | 0.03 % | 421,023 | 15:34:54 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,844.00 | 12.00 | 0.42 % | 1,001,872 | 15:35:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,462.00 | 3,461.00 | 3,462.00 | 30.00 | 0.87 % | 728,352 | 15:34:45 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,345.00 | -290.00 | -1.65 % | 30,370 | 15:35:03 |
FLTR | Flutter Entertainment | 15,905.00 | 15,900.00 | 15,910.00 | -285.00 | -1.76 % | 1,205,232 | 15:35:05 |
GLEN | Glencore | 487.80 | 487.90 | 488.00 | 12.40 | 2.61 % | 13,592,012 | 15:35:06 |
GSK | Gsk | 1,810.00 | 1,809.50 | 1,810.00 | 0.00 | 0.00 % | 2,085,551 | 15:34:14 |
HLN | Haleon | 327.90 | 327.80 | 327.90 | -0.50 | -0.15 % | 10,894,424 | 15:34:51 |
HSBA | Hsbc | 705.00 | 705.00 | 705.10 | 5.80 | 0.83 % | 44,862,921 | 15:35:06 |
IAG | International Consolidat... | 184.75 | 184.80 | 184.90 | -1.70 | -0.91 % | 20,226,114 | 15:35:06 |
III | 3i | 2,941.00 | 2,940.00 | 2,942.00 | 22.00 | 0.75 % | 1,330,455 | 15:34:30 |
JD. | Jd Sports Fashion | 123.95 | 123.90 | 124.00 | 0.85 | 0.69 % | 2,297,513 | 15:33:40 |
KEFI | Kefi Gold And Copper | 0.73 | 0.722 | 0.738 | 0.01 | 1.39 % | 92,687,435 | 15:29:44 |
LLOY | Lloyds Banking | 54.42 | 54.42 | 54.44 | 0.12 | 0.22 % | 98,209,642 | 15:35:00 |
NWG | Natwest | 322.90 | 322.80 | 323.00 | 2.90 | 0.91 % | 8,937,437 | 15:34:53 |
PRU | Prudential | 791.80 | 791.60 | 792.00 | 1.40 | 0.18 % | 1,749,877 | 15:34:38 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | 36.00 | 1.06 % | 1,549,261 | 15:35:00 |
RIO | Rio Tinto | 5,542.00 | 5,540.00 | 5,542.00 | -22.00 | -0.40 % | 1,189,567 | 15:35:05 |
RR. | Rolls-royce | 421.40 | 421.30 | 421.40 | 0.70 | 0.17 % | 10,199,075 | 15:35:06 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | -33.00 | -1.12 % | 13,318,867 | 15:34:51 |
SSE | Sse | 1,831.00 | 1,831.00 | 1,831.50 | 31.00 | 1.72 % | 2,692,766 | 15:35:02 |
STAN | Standard Chartered | 775.60 | 775.60 | 775.80 | -0.40 | -0.05 % | 4,226,215 | 15:35:02 |
TSCO | Tesco | 312.90 | 312.90 | 313.10 | 0.30 | 0.10 % | 23,971,259 | 15:35:04 |
ULVR | Unilever | 4,305.00 | 4,305.00 | 4,306.00 | -9.00 | -0.21 % | 872,023 | 15:35:00 |
VOD | Vodafone | 71.94 | 71.92 | 71.96 | 1.96 | 2.80 % | 92,644,611 | 15:34:58 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | -14.00 | -0.94 % | 20,724 | 15:34:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.80 | 133.00 | 5.70 | 4.48 % | 1,837,144 | 15:34:49 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.00 | 0.00 % | 912,018 | 14:56:25 |
MTRO | Metro Bank | 34.75 | 34.60 | 34.90 | -0.05 | -0.14 % | 939,567 | 14:57:54 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | -0.005 | -1.47 % | 7,653,027 | 15:32:32 |
THG | Thg | 69.80 | 69.60 | 69.85 | 0.85 | 1.23 % | 1,801,149 | 15:26:44 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 712,942 | 12:30:42 |
PANR | Pantheon Resources | 28.80 | 28.80 | 29.10 | -0.75 | -2.54 % | 2,054,171 | 15:32:21 |
BOO | Boohoo | 35.56 | 35.56 | 35.78 | 0.44 | 1.25 % | 4,222,002 | 15:32:44 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 86,786,935 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 772.50 | 13.50 | 1.78 % | 278,079 | 15:33:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions