We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,773.50 | 2,784.00 | 2,785.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,702.00 | 2,708.00 | 2,710.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,926.00 | 5,930.00 | 5,932.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,372.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 213.95 | 213.90 | 214.00 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,433.00 | 2,433.00 | 2,434.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,297.00 | 2,299.00 | 2,301.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 414.00 | 406.50 | 407.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 506.20 | 506.60 | 506.70 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 137.50 | 137.90 | 138.00 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,308.00 | 2,308.00 | 2,309.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,780.00 | 6,806.00 | 6,814.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,850.00 | 2,845.50 | 2,846.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,453.00 | 3,456.00 | 3,458.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,685.00 | 17,695.00 | 17,705.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,245.00 | 16,240.00 | 16,255.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 476.00 | 475.15 | 475.25 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,799.50 | 1,796.00 | 1,796.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 327.80 | 326.90 | 327.00 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 696.00 | 697.60 | 697.80 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 181.20 | 181.95 | 182.10 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,851.00 | 2,853.00 | 2,855.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 121.90 | 121.95 | 122.05 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.71 | 0.712 | 0.736 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.30 | 54.24 | 54.28 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 319.30 | 319.10 | 319.30 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 801.80 | 799.80 | 800.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,459.00 | 3,466.00 | 3,468.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,605.00 | 5,612.00 | 5,613.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 423.60 | 424.20 | 424.40 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,946.00 | 2,943.00 | 2,944.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,812.00 | 1,819.00 | 1,820.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 775.00 | 775.80 | 776.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 311.70 | 311.40 | 311.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,288.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.40 | 69.30 | 69.34 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.40 | 86.65 | 87.00 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 119.80 | 119.60 | 120.40 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 21.00 | 21.00 | 22.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 34.85 | 34.50 | 34.80 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 68.40 | 67.55 | 68.00 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.55 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.20 | 35.22 | 35.66 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 763.50 | 770.50 | 771.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions