We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,681.50 | 2,682.50 | 28.00 | 1.06 % | 614,334 | 14:35:06 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,705.00 | 4.00 | 0.15 % | 446,610 | 14:34:47 |
AHT | Ashtead | 5,844.00 | 5,842.00 | 5,846.00 | 56.00 | 0.97 % | 86,892 | 14:34:58 |
AZN | Astrazeneca | 12,288.00 | 12,288.00 | 12,290.00 | 24.00 | 0.20 % | 232,103 | 14:35:11 |
BARC | Barclays | 212.85 | 212.70 | 212.80 | 1.20 | 0.57 % | 12,862,043 | 14:35:01 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,408.00 | 1.00 | 0.04 % | 1,422,682 | 14:35:03 |
BHP | Bhp | 2,265.00 | 2,264.00 | 2,266.00 | -7.00 | -0.31 % | 262,593 | 14:35:10 |
BNC | Banco Santander | 407.50 | 409.50 | 410.50 | 1.00 | 0.25 % | 144,397 | 14:33:57 |
BP. | Bp | 505.50 | 505.40 | 505.60 | 5.00 | 1.00 % | 9,637,103 | 14:35:00 |
CNA | Centrica | 135.80 | 135.75 | 135.85 | 1.75 | 1.31 % | 3,032,844 | 14:33:50 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,286.00 | 1.00 | 0.04 % | 386,552 | 14:33:41 |
CRH | Crh | 6,422.00 | 6,418.00 | 6,424.00 | 44.00 | 0.69 % | 127,602 | 14:34:45 |
DGE | Diageo | 2,835.50 | 2,834.50 | 2,835.50 | 27.50 | 0.98 % | 665,273 | 14:34:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,402.00 | 3,404.00 | 3.00 | 0.09 % | 217,219 | 14:34:31 |
FERG | Ferguson | 17,605.00 | 17,605.00 | 17,620.00 | 95.00 | 0.54 % | 4,515 | 14:34:30 |
FLTR | Flutter Entertainment | 15,910.00 | 15,905.00 | 15,915.00 | -150.00 | -0.93 % | 86,978 | 14:34:35 |
GLEN | Glencore | 463.75 | 463.75 | 463.85 | 3.05 | 0.66 % | 5,088,919 | 14:35:07 |
GSK | Gsk | 1,777.00 | 1,776.50 | 1,777.50 | 3.50 | 0.20 % | 3,903,739 | 14:34:02 |
HLN | Haleon | 328.20 | 328.00 | 328.20 | 0.00 | 0.00 % | 3,893,075 | 14:35:10 |
HSBA | Hsbc | 693.90 | 693.70 | 693.90 | -26.90 | -3.73 % | 9,510,225 | 14:35:05 |
IAG | International Consolidat... | 181.60 | 181.55 | 181.65 | -2.40 | -1.30 % | 7,669,062 | 14:35:16 |
III | 3i | 2,818.00 | 2,814.00 | 2,818.00 | -156.00 | -5.25 % | 1,252,577 | 14:35:15 |
JD. | Jd Sports Fashion | 119.15 | 119.15 | 119.25 | 2.35 | 2.01 % | 2,353,512 | 14:34:31 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 112,463,681 | 14:21:26 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.92 | -0.04 | -0.07 % | 46,304,340 | 14:35:09 |
NWG | Natwest | 317.20 | 317.00 | 317.20 | 0.20 | 0.06 % | 6,989,845 | 14:35:00 |
PRU | Prudential | 789.00 | 788.60 | 789.20 | 12.00 | 1.54 % | 1,046,099 | 14:35:16 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 19.00 | 0.55 % | 887,378 | 14:35:01 |
RIO | Rio Tinto | 5,567.00 | 5,566.00 | 5,567.00 | 39.00 | 0.71 % | 655,788 | 14:35:11 |
RR. | Rolls-royce | 430.70 | 430.40 | 430.70 | 2.00 | 0.47 % | 5,470,110 | 14:35:06 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,910.00 | 17.50 | 0.61 % | 2,865,157 | 14:35:07 |
SSE | Sse | 1,789.00 | 1,788.50 | 1,789.50 | -1.00 | -0.06 % | 782,656 | 14:35:05 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,674,092 | 14:35:07 |
TSCO | Tesco | 310.70 | 310.80 | 311.00 | 2.90 | 0.94 % | 3,857,867 | 14:34:54 |
ULVR | Unilever | 4,255.00 | 4,255.00 | 4,256.00 | 26.00 | 0.61 % | 838,399 | 14:35:09 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | 1.08 | 1.60 % | 17,865,823 | 14:35:01 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 40,697 | 14:35:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,518 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,450 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.25 | -0.80 | -2.30 % | 450,810 | 14:30:13 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 63.00 | 63.20 | -0.75 | -1.17 % | 649,699 | 14:34:18 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,539,401 | 14:29:57 |
PANR | Pantheon Resources | 31.00 | 30.90 | 31.20 | -0.80 | -2.52 % | 1,189,180 | 14:34:29 |
BOO | Boohoo | 34.58 | 34.40 | 34.60 | -0.68 | -1.93 % | 2,877,120 | 14:30:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 767.00 | 767.50 | 769.50 | 8.00 | 1.05 % | 219,484 | 14:34:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions