We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,616.00 | 2,616.00 | 2,617.50 | -91.00 | -3.36 % | 5,186,540 | 15:28:08 |
ABF | Associated British Foods | 2,715.00 | 2,715.00 | 2,716.00 | 28.00 | 1.04 % | 354,797 | 15:28:11 |
AHT | Ashtead | 5,958.00 | 5,956.00 | 5,960.00 | 34.00 | 0.57 % | 417,897 | 15:28:01 |
AZN | Astrazeneca | 12,314.00 | 12,314.00 | 12,316.00 | -4.00 | -0.03 % | 508,790 | 15:28:08 |
BARC | Barclays | 215.85 | 215.80 | 215.90 | 1.30 | 0.61 % | 20,712,082 | 15:28:12 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,461.00 | 1.00 | 0.04 % | 2,468,515 | 15:27:49 |
BHP | Bhp | 2,351.00 | 2,349.00 | 2,351.00 | 69.00 | 3.02 % | 2,519,803 | 15:28:07 |
BNC | Banco Santander | 406.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 551,737 | 15:27:35 |
BP. | Bp | 502.20 | 502.10 | 502.30 | -2.80 | -0.55 % | 15,813,957 | 15:28:07 |
CNA | Centrica | 139.05 | 139.00 | 139.10 | 1.60 | 1.16 % | 4,300,632 | 15:27:57 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 6.00 | 0.26 % | 746,932 | 15:28:01 |
CRH | Crh | 6,572.00 | 6,572.00 | 6,576.00 | -6.00 | -0.09 % | 408,699 | 15:28:13 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,842.50 | 11.00 | 0.39 % | 980,047 | 15:28:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,463.00 | 3,462.00 | 3,463.00 | 31.00 | 0.90 % | 721,274 | 15:27:38 |
FERG | Ferguson | 17,350.00 | 17,340.00 | 17,355.00 | -275.00 | -1.56 % | 29,660 | 15:28:08 |
FLTR | Flutter Entertainment | 15,855.00 | 15,855.00 | 15,865.00 | -335.00 | -2.07 % | 1,197,228 | 15:28:11 |
GLEN | Glencore | 487.75 | 487.65 | 487.80 | 12.35 | 2.60 % | 13,321,723 | 15:28:02 |
GSK | Gsk | 1,810.00 | 1,810.00 | 1,810.50 | 0.00 | 0.00 % | 2,043,259 | 15:27:50 |
HLN | Haleon | 327.60 | 327.50 | 327.60 | -0.80 | -0.24 % | 10,794,489 | 15:27:30 |
HSBA | Hsbc | 705.10 | 705.00 | 705.20 | 5.90 | 0.84 % | 44,639,355 | 15:27:51 |
IAG | International Consolidat... | 185.10 | 185.00 | 185.15 | -1.35 | -0.72 % | 20,033,512 | 15:27:56 |
III | 3i | 2,942.00 | 2,942.00 | 2,943.00 | 23.00 | 0.79 % | 1,324,535 | 15:27:27 |
JD. | Jd Sports Fashion | 123.85 | 123.85 | 123.90 | 0.75 | 0.61 % | 2,289,886 | 15:27:58 |
KEFI | Kefi Gold And Copper | 0.73 | 0.724 | 0.736 | 0.01 | 1.39 % | 57,787,435 | 15:27:46 |
LLOY | Lloyds Banking | 54.38 | 54.38 | 54.40 | 0.08 | 0.15 % | 97,286,690 | 15:27:50 |
NWG | Natwest | 323.10 | 323.00 | 323.20 | 3.10 | 0.97 % | 8,837,946 | 15:28:04 |
PRU | Prudential | 792.60 | 792.40 | 792.80 | 2.20 | 0.28 % | 1,726,950 | 15:28:07 |
REL | Relx | 3,445.00 | 3,445.00 | 3,447.00 | 34.00 | 1.00 % | 1,499,675 | 15:28:13 |
RIO | Rio Tinto | 5,540.00 | 5,539.00 | 5,541.00 | -24.00 | -0.43 % | 1,173,337 | 15:28:07 |
RR. | Rolls-royce | 421.70 | 421.60 | 421.80 | 1.00 | 0.24 % | 10,153,750 | 15:28:01 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.00 | -30.50 | -1.04 % | 13,225,919 | 15:28:03 |
SSE | Sse | 1,830.00 | 1,830.00 | 1,830.50 | 30.00 | 1.67 % | 2,678,791 | 15:28:07 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.60 | -1.40 | -0.18 % | 4,183,164 | 15:28:09 |
TSCO | Tesco | 313.40 | 313.30 | 313.40 | 0.80 | 0.26 % | 23,904,273 | 15:28:07 |
ULVR | Unilever | 4,304.00 | 4,303.00 | 4,304.00 | -10.00 | -0.23 % | 844,411 | 15:28:01 |
VOD | Vodafone | 71.76 | 71.74 | 71.78 | 1.78 | 2.54 % | 92,005,448 | 15:28:11 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,476.00 | -12.00 | -0.81 % | 20,423 | 15:25:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.90 | 132.80 | 133.10 | 5.60 | 4.40 % | 1,783,667 | 15:28:02 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.00 | 0.00 % | 899,953 | 14:56:25 |
MTRO | Metro Bank | 34.75 | 34.60 | 34.90 | -0.05 | -0.14 % | 936,567 | 14:57:54 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.015 | 4.41 % | 7,542,182 | 14:58:03 |
THG | Thg | 69.80 | 69.60 | 69.85 | 0.85 | 1.23 % | 1,786,905 | 15:26:44 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 708,373 | 12:30:42 |
PANR | Pantheon Resources | 28.80 | 28.85 | 29.10 | -0.75 | -2.54 % | 1,974,344 | 15:27:53 |
BOO | Boohoo | 35.48 | 35.28 | 35.78 | 0.36 | 1.03 % | 4,208,714 | 15:28:06 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 86,786,935 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 772.50 | 768.50 | 771.50 | 14.50 | 1.91 % | 277,864 | 15:27:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions