We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,671.00 | 2,672.50 | 38.00 | 1.44 % | 226,628 | 09:32:03 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -20.00 | -0.75 % | 33,833 | 09:30:51 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -138.00 | -2.36 % | 53,402 | 09:30:59 |
AZN | Astrazeneca | 12,212.00 | 12,208.00 | 12,214.00 | 150.00 | 1.24 % | 139,699 | 09:32:37 |
BARC | Barclays | 204.65 | 204.65 | 204.70 | 1.95 | 0.96 % | 2,961,522 | 09:32:27 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | -5.00 | -0.21 % | 187,445 | 09:32:28 |
BHP | Bhp | 2,212.00 | 2,212.00 | 2,214.00 | -11.00 | -0.49 % | 65,689 | 09:32:00 |
BNC | Banco Santander | 393.50 | 391.00 | 395.50 | 5.00 | 1.29 % | 52,565 | 09:29:57 |
BP. | Bp | 518.50 | 518.30 | 518.50 | -1.90 | -0.37 % | 1,942,660 | 09:32:17 |
CNA | Centrica | 129.05 | 129.05 | 129.20 | 1.10 | 0.86 % | 2,078,952 | 09:32:03 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 121,897 | 09:32:09 |
CRH | Crh | 6,250.00 | 6,246.00 | 6,254.00 | 14.00 | 0.22 % | 30,698 | 09:30:00 |
DGE | Diageo | 2,763.50 | 2,764.00 | 2,765.00 | -12.00 | -0.43 % | 184,452 | 09:32:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,226.00 | 3,228.00 | -18.00 | -0.55 % | 45,536 | 09:32:26 |
FERG | Ferguson | 16,725.00 | 16,730.00 | 16,740.00 | -235.00 | -1.39 % | 966 | 09:31:02 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | -10.00 | -0.07 % | 19,195 | 09:32:26 |
GLEN | Glencore | 473.35 | 473.20 | 473.35 | 5.65 | 1.21 % | 2,002,879 | 09:32:34 |
GSK | Gsk | 1,702.50 | 1,702.00 | 1,703.00 | 29.50 | 1.76 % | 1,079,715 | 09:32:33 |
HLN | Haleon | 333.90 | 333.90 | 334.20 | -5.60 | -1.65 % | 4,305,008 | 09:32:06 |
HSBA | Hsbc | 699.50 | 699.40 | 699.60 | 3.90 | 0.56 % | 1,432,335 | 09:32:24 |
IAG | International Consolidat... | 174.25 | 174.15 | 174.25 | -0.85 | -0.49 % | 730,196 | 09:30:31 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | -15.00 | -0.52 % | 70,413 | 09:32:04 |
JD. | Jd Sports Fashion | 113.95 | 113.80 | 113.95 | -1.65 | -1.43 % | 826,172 | 09:32:34 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 341,292 | 08:02:37 |
LLOY | Lloyds Banking | 52.76 | 52.72 | 52.76 | 0.86 | 1.66 % | 17,140,897 | 09:32:34 |
NWG | Natwest | 306.50 | 306.40 | 306.60 | 3.00 | 0.99 % | 1,408,966 | 09:32:24 |
PRU | Prudential | 717.60 | 717.60 | 718.20 | 16.60 | 2.37 % | 619,387 | 09:32:09 |
REL | Relx | 3,293.00 | 3,292.00 | 3,294.00 | -10.00 | -0.30 % | 196,267 | 09:32:38 |
RIO | Rio Tinto | 5,449.00 | 5,447.00 | 5,449.00 | -23.00 | -0.42 % | 309,790 | 09:31:51 |
RR. | Rolls-royce | 415.10 | 415.00 | 415.30 | 2.00 | 0.48 % | 789,278 | 09:32:15 |
SHEL | Shell | 2,857.50 | 2,857.50 | 2,858.00 | -5.50 | -0.19 % | 451,844 | 09:32:09 |
SSE | Sse | 1,672.50 | 1,672.00 | 1,673.50 | 6.00 | 0.36 % | 83,378 | 09:32:37 |
STAN | Standard Chartered | 697.60 | 697.60 | 697.80 | 7.80 | 1.13 % | 389,027 | 09:30:29 |
TSCO | Tesco | 297.00 | 297.00 | 297.10 | 0.70 | 0.24 % | 435,436 | 09:32:38 |
ULVR | Unilever | 4,159.00 | 4,157.00 | 4,159.00 | 19.00 | 0.46 % | 153,515 | 09:32:38 |
VOD | Vodafone | 67.90 | 67.88 | 67.94 | 0.24 | 0.35 % | 2,289,861 | 09:32:00 |
WDS | Woodside Energy | 1,432.00 | 1,430.00 | 1,432.00 | -18.00 | -1.24 % | 6,806 | 09:27:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.55 | 85.10 | 1.20 | 1.42 % | 8,294 | 09:20:30 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.80 | 118.30 | 0.10 | 0.08 % | 471,545 | 09:30:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 299,548 | 09:11:27 |
MTRO | Metro Bank | 34.05 | 32.75 | 33.25 | 0.75 | 2.25 % | 213,762 | 09:32:29 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 2,967,935 | 09:15:20 |
THG | Thg | 62.60 | 62.60 | 62.75 | -0.90 | -1.42 % | 264,757 | 09:32:13 |
TERN | Tern | 3.35 | 3.20 | 3.50 | 0.45 | 15.52 % | 1,643,854 | 09:22:02 |
PANR | Pantheon Resources | 35.65 | 35.40 | 36.00 | -0.45 | -1.25 % | 2,527,682 | 09:32:27 |
BOO | Boohoo | 33.46 | 33.26 | 33.56 | 0.04 | 0.12 % | 387,500 | 09:28:51 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 21,677,990 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.50 | 727.50 | 2.00 | 0.28 % | 33,628 | 09:08:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions