We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.00 | 2,664.50 | 10.50 | 0.40 % | 543,888 | 13:48:15 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 124,097 | 13:47:30 |
AHT | Ashtead | 5,852.00 | 5,848.00 | 5,852.00 | 64.00 | 1.11 % | 79,899 | 13:47:30 |
AZN | Astrazeneca | 12,280.00 | 12,276.00 | 12,280.00 | 16.00 | 0.13 % | 209,680 | 13:47:36 |
BARC | Barclays | 212.45 | 212.45 | 212.50 | 0.80 | 0.38 % | 12,054,515 | 13:48:02 |
BATS | British American Tobacco | 2,412.00 | 2,411.00 | 2,412.00 | 6.00 | 0.25 % | 1,189,835 | 13:48:06 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,272.00 | -1.00 | -0.04 % | 208,091 | 13:48:18 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 136,794 | 13:44:11 |
BP. | Bp | 506.40 | 506.30 | 506.50 | 5.90 | 1.18 % | 8,489,360 | 13:48:11 |
CNA | Centrica | 135.70 | 135.65 | 135.75 | 1.65 | 1.23 % | 2,634,375 | 13:48:16 |
CPG | Compass | 2,289.00 | 2,287.00 | 2,289.00 | 5.00 | 0.22 % | 327,883 | 13:48:16 |
CRH | Crh | 6,420.00 | 6,420.00 | 6,424.00 | 42.00 | 0.66 % | 99,152 | 13:48:13 |
DGE | Diageo | 2,840.00 | 2,840.00 | 2,841.00 | 32.00 | 1.14 % | 602,943 | 13:48:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 195,233 | 13:48:18 |
FERG | Ferguson | 17,655.00 | 17,650.00 | 17,665.00 | 145.00 | 0.83 % | 3,273 | 13:45:37 |
FLTR | Flutter Entertainment | 15,945.00 | 15,930.00 | 15,940.00 | -115.00 | -0.72 % | 79,404 | 13:48:16 |
GLEN | Glencore | 463.45 | 463.35 | 463.50 | 2.75 | 0.60 % | 3,613,136 | 13:48:19 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.00 | 4.50 | 0.25 % | 2,030,845 | 13:48:12 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | 0.50 | 0.15 % | 3,415,115 | 13:46:27 |
HSBA | Hsbc | 691.80 | 691.70 | 691.90 | -29.00 | -4.02 % | 8,871,691 | 13:48:04 |
IAG | International Consolidat... | 182.50 | 182.45 | 182.55 | -1.50 | -0.82 % | 6,743,459 | 13:47:55 |
III | 3i | 2,857.00 | 2,856.00 | 2,859.00 | -117.00 | -3.93 % | 1,128,557 | 13:48:19 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 119.00 | 2.10 | 1.80 % | 2,106,866 | 13:47:31 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 106,675,701 | 12:56:56 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | -0.14 | -0.26 % | 42,676,042 | 13:48:00 |
NWG | Natwest | 316.60 | 316.60 | 316.70 | -0.40 | -0.13 % | 6,552,741 | 13:47:54 |
PRU | Prudential | 784.40 | 784.20 | 784.60 | 7.40 | 0.95 % | 855,044 | 13:48:16 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 18.00 | 0.52 % | 523,820 | 13:48:16 |
RIO | Rio Tinto | 5,573.00 | 5,571.00 | 5,573.00 | 45.00 | 0.81 % | 546,970 | 13:47:32 |
RR. | Rolls-royce | 431.20 | 430.90 | 431.10 | 2.50 | 0.58 % | 4,956,653 | 13:48:12 |
SHEL | Shell | 2,912.00 | 2,911.00 | 2,912.00 | 20.50 | 0.71 % | 1,375,374 | 13:48:18 |
SSE | Sse | 1,787.00 | 1,786.50 | 1,787.50 | -3.00 | -0.17 % | 512,538 | 13:48:13 |
STAN | Standard Chartered | 753.60 | 753.60 | 753.80 | 2.20 | 0.29 % | 4,191,410 | 13:48:16 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | 2.50 | 0.81 % | 3,545,263 | 13:47:02 |
ULVR | Unilever | 4,255.00 | 4,255.00 | 4,256.00 | 26.00 | 0.61 % | 636,495 | 13:48:20 |
VOD | Vodafone | 68.72 | 68.72 | 68.76 | 1.18 | 1.75 % | 13,273,371 | 13:48:16 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 8.00 | 0.54 % | 31,773 | 13:37:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.15 | 89.20 | 89.55 | 0.50 | 0.56 % | 239,686 | 13:48:04 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.40 | -0.10 | -0.09 % | 320,586 | 13:32:53 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,520 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.40 | -0.40 | -1.15 % | 436,753 | 13:43:17 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,294,918 | 10:24:51 |
THG | Thg | 63.55 | 63.55 | 63.85 | -0.45 | -0.70 % | 614,308 | 13:41:26 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,863,329 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,322,163 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 762.00 | 765.00 | 5.00 | 0.66 % | 207,643 | 13:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions