We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,696.50 | 2,697.50 | 137.00 | 5.35 % | 7,402,187 | 14:27:30 |
ABF | Associated British Foods | 2,642.00 | 2,641.00 | 2,642.00 | -44.00 | -1.64 % | 313,053 | 14:27:22 |
AHT | Ashtead | 5,972.00 | 5,972.00 | 5,974.00 | 212.00 | 3.68 % | 174,214 | 14:27:26 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,956.00 | -70.00 | -0.58 % | 579,687 | 14:27:28 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 29,684,939 | 14:27:24 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 1,050,648 | 14:27:11 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,270.00 | -42.00 | -1.82 % | 1,203,389 | 14:27:30 |
BNC | Banco Santander | 418.00 | 416.00 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:24:50 |
BP. | Bp | 527.50 | 527.50 | 527.60 | 1.20 | 0.23 % | 7,761,416 | 14:27:25 |
CNA | Centrica | 135.00 | 134.90 | 135.00 | 3.60 | 2.74 % | 5,224,883 | 14:27:22 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,216.00 | -16.00 | -0.72 % | 353,074 | 14:27:09 |
CRH | Crh | 6,260.00 | 6,258.00 | 6,260.00 | 64.00 | 1.03 % | 195,153 | 14:27:29 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.50 | 14.00 | 0.51 % | 974,229 | 14:27:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,259.00 | 3,260.00 | 34.00 | 1.05 % | 253,601 | 14:27:26 |
FERG | Ferguson | 17,110.00 | 17,090.00 | 17,110.00 | 295.00 | 1.75 % | 8,312 | 14:26:59 |
FLTR | Flutter Entertainment | 14,865.00 | 14,865.00 | 14,875.00 | -10.00 | -0.07 % | 80,082 | 14:27:26 |
GLEN | Glencore | 473.55 | 473.60 | 473.75 | 4.95 | 1.06 % | 6,953,826 | 14:27:25 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 859,433 | 14:27:26 |
HLN | Haleon | 331.30 | 331.20 | 331.40 | -0.20 | -0.06 % | 7,330,253 | 14:27:02 |
HSBA | Hsbc | 663.50 | 663.30 | 663.50 | 1.60 | 0.24 % | 4,174,500 | 14:27:27 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.80 | 1.55 | 0.88 % | 5,160,727 | 14:27:25 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 734,834 | 14:26:34 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.85 | 1.45 | 1.25 % | 6,092,793 | 14:26:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 1.00 | 1.95 % | 66,908,138 | 14:27:26 |
NWG | Natwest | 306.90 | 306.90 | 307.10 | 17.10 | 5.90 % | 19,604,828 | 14:27:29 |
PRU | Prudential | 721.20 | 721.00 | 721.40 | 7.20 | 1.01 % | 1,986,418 | 14:27:30 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 26.00 | 0.79 % | 684,582 | 14:26:17 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,498.00 | 118.00 | 2.19 % | 712,868 | 14:27:30 |
RR. | Rolls-royce | 416.30 | 416.20 | 416.40 | 10.60 | 2.61 % | 9,817,711 | 14:27:02 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 6.50 | 0.22 % | 4,105,866 | 14:27:25 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | 8.50 | 0.51 % | 517,666 | 14:27:30 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.40 | 0.20 | 0.03 % | 1,771,223 | 14:27:27 |
TSCO | Tesco | 287.30 | 287.20 | 287.40 | -2.50 | -0.86 % | 3,870,082 | 14:27:21 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,105.00 | 22.00 | 0.54 % | 1,232,569 | 14:26:09 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | 0.56 | 0.81 % | 15,171,652 | 14:27:02 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 14,098 | 14:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.50 | 82.70 | 1.80 | 2.23 % | 279,446 | 14:22:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.10 | 2.60 | 2.36 % | 537,224 | 14:26:58 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.10 | 64.10 | 64.30 | 0.75 | 1.18 % | 755,129 | 14:23:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.00 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:22:42 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,681,099 | 14:26:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,070 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions