We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,664.50 | 2,665.50 | 11.50 | 0.43 % | 374,824 | 12:21:27 |
ABF | Associated British Foods | 2,709.00 | 2,707.00 | 2,709.00 | 8.00 | 0.30 % | 109,066 | 12:21:22 |
AHT | Ashtead | 5,866.00 | 5,868.00 | 5,870.00 | 78.00 | 1.35 % | 66,555 | 12:20:39 |
AZN | Astrazeneca | 12,306.00 | 12,304.00 | 12,308.00 | 42.00 | 0.34 % | 165,837 | 12:21:17 |
BARC | Barclays | 212.80 | 212.80 | 212.85 | 1.15 | 0.54 % | 10,221,736 | 12:21:02 |
BATS | British American Tobacco | 2,416.00 | 2,416.00 | 2,418.00 | 10.00 | 0.42 % | 1,001,760 | 12:20:58 |
BHP | Bhp | 2,270.00 | 2,270.00 | 2,272.00 | -2.00 | -0.09 % | 167,347 | 12:21:24 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 109,509 | 12:10:35 |
BP. | Bp | 507.80 | 507.80 | 507.90 | 7.30 | 1.46 % | 6,489,095 | 12:20:38 |
CNA | Centrica | 135.10 | 135.05 | 135.20 | 1.05 | 0.78 % | 2,025,902 | 12:20:58 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,299.00 | 14.00 | 0.61 % | 266,857 | 12:21:23 |
CRH | Crh | 6,410.00 | 6,406.00 | 6,414.00 | 32.00 | 0.50 % | 45,860 | 12:21:12 |
DGE | Diageo | 2,842.00 | 2,842.00 | 2,843.00 | 34.00 | 1.21 % | 442,095 | 12:21:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 151,276 | 12:21:06 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:12:55 |
FLTR | Flutter Entertainment | 15,985.00 | 15,975.00 | 15,990.00 | -75.00 | -0.47 % | 59,254 | 12:21:09 |
GLEN | Glencore | 462.60 | 462.55 | 462.70 | 1.90 | 0.41 % | 2,668,946 | 12:21:26 |
GSK | Gsk | 1,783.00 | 1,783.00 | 1,783.50 | 9.50 | 0.54 % | 1,081,775 | 12:20:38 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 1.90 | 0.58 % | 2,956,659 | 12:21:20 |
HSBA | Hsbc | 694.40 | 694.30 | 694.50 | -26.40 | -3.66 % | 7,571,594 | 12:21:20 |
IAG | International Consolidat... | 182.55 | 182.60 | 182.70 | -1.45 | -0.79 % | 5,251,849 | 12:19:42 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | -122.00 | -4.10 % | 717,266 | 12:20:54 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | 2.05 | 1.76 % | 1,570,049 | 12:20:52 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,304,075 | 12:10:58 |
LLOY | Lloyds Banking | 53.96 | 53.94 | 53.98 | 0.02 | 0.04 % | 34,175,523 | 12:21:12 |
NWG | Natwest | 317.90 | 317.80 | 318.00 | 0.90 | 0.28 % | 4,929,172 | 12:21:20 |
PRU | Prudential | 784.60 | 784.40 | 785.00 | 7.60 | 0.98 % | 679,502 | 12:21:05 |
REL | Relx | 3,452.00 | 3,451.00 | 3,453.00 | 19.00 | 0.55 % | 263,097 | 12:20:39 |
RIO | Rio Tinto | 5,573.00 | 5,571.00 | 5,573.00 | 45.00 | 0.81 % | 342,428 | 12:21:24 |
RR. | Rolls-royce | 431.40 | 431.10 | 431.40 | 2.70 | 0.63 % | 3,793,162 | 12:20:54 |
SHEL | Shell | 2,922.50 | 2,922.00 | 2,922.50 | 31.00 | 1.07 % | 892,727 | 12:21:24 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,795.00 | 4.50 | 0.25 % | 383,408 | 12:21:06 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.20 | 1.60 | 0.21 % | 3,497,611 | 12:20:52 |
TSCO | Tesco | 311.00 | 310.90 | 311.10 | 3.20 | 1.04 % | 2,785,092 | 12:21:16 |
ULVR | Unilever | 4,251.00 | 4,251.00 | 4,252.00 | 22.00 | 0.52 % | 429,562 | 12:21:24 |
VOD | Vodafone | 68.34 | 68.32 | 68.36 | 0.80 | 1.18 % | 8,078,124 | 12:20:08 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 28,920 | 12:17:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.65 | -0.05 | -0.06 % | 156,890 | 12:20:21 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 273,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,529,693 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 343,130 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.70 | -0.65 | -1.02 % | 526,072 | 12:17:40 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,826,408 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 992,085 | 12:10:59 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,866,661 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.00 | 756.00 | -3.50 | -0.46 % | 89,347 | 12:20:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions