We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,550.50 | 2,549.50 | 2,551.00 | -9.50 | -0.37 % | 765,047 | 08:53:57 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | 4.00 | 0.15 % | 43,385 | 08:52:50 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,914.00 | 150.00 | 2.60 % | 47,731 | 08:54:02 |
AZN | Astrazeneca | 12,022.00 | 12,022.00 | 12,026.00 | -4.00 | -0.03 % | 164,153 | 08:54:03 |
BARC | Barclays | 200.25 | 200.15 | 200.30 | -3.75 | -1.84 % | 7,889,346 | 08:53:47 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 12.00 | 0.51 % | 232,384 | 08:53:59 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -35.00 | -1.51 % | 200,058 | 08:53:38 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 66,382 | 08:51:00 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 3.60 | 0.68 % | 1,596,222 | 08:53:59 |
CNA | Centrica | 134.45 | 134.45 | 134.55 | 3.05 | 2.32 % | 463,130 | 08:53:56 |
CPG | Compass | 2,219.00 | 2,217.00 | 2,219.00 | -13.00 | -0.58 % | 101,382 | 08:53:25 |
CRH | Crh | 6,218.00 | 6,222.00 | 6,228.00 | 22.00 | 0.36 % | 35,546 | 08:53:50 |
DGE | Diageo | 2,774.00 | 2,773.50 | 2,774.50 | 15.00 | 0.54 % | 252,287 | 08:53:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 59,075 | 08:53:22 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 260.00 | 1.55 % | 2,619 | 08:52:53 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 20,430 | 08:53:47 |
GLEN | Glencore | 472.75 | 472.60 | 472.80 | 4.15 | 0.89 % | 1,999,960 | 08:54:01 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 1.00 | 0.06 % | 226,144 | 08:53:55 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 412,841 | 08:50:35 |
HSBA | Hsbc | 663.70 | 663.50 | 663.70 | 1.80 | 0.27 % | 1,565,800 | 08:53:55 |
IAG | International Consolidat... | 178.00 | 178.00 | 178.10 | 1.85 | 1.05 % | 1,619,286 | 08:53:14 |
III | 3i | 2,868.00 | 2,867.00 | 2,869.00 | 25.00 | 0.88 % | 39,321 | 08:54:03 |
JD. | Jd Sports Fashion | 116.80 | 116.60 | 116.75 | 0.50 | 0.43 % | 414,215 | 08:51:45 |
KEFI | Kefi Gold And Copper | 0.522 | 0.504 | 0.522 | -0.014 | -2.61 % | 10,215,785 | 08:53:22 |
LLOY | Lloyds Banking | 51.70 | 51.66 | 51.70 | 0.50 | 0.98 % | 13,821,433 | 08:53:55 |
NWG | Natwest | 299.10 | 299.20 | 299.30 | 9.30 | 3.21 % | 6,229,771 | 08:54:02 |
PRU | Prudential | 727.00 | 726.80 | 727.20 | 13.00 | 1.82 % | 550,162 | 08:53:37 |
REL | Relx | 3,307.00 | 3,305.00 | 3,307.00 | 26.00 | 0.79 % | 166,438 | 08:54:00 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,476.00 | 97.00 | 1.80 % | 195,653 | 08:54:01 |
RR. | Rolls-royce | 411.40 | 411.30 | 411.50 | 5.70 | 1.40 % | 2,888,813 | 08:54:00 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.50 | 6.00 | 0.21 % | 734,879 | 08:54:00 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.00 | 15.50 | 0.94 % | 78,325 | 08:53:45 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.40 | 2.60 | 0.38 % | 354,451 | 08:54:02 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | 0.80 | 0.28 % | 662,151 | 08:53:22 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,124.00 | 41.00 | 1.00 % | 475,554 | 08:54:04 |
VOD | Vodafone | 69.64 | 69.66 | 69.70 | 0.64 | 0.93 % | 1,937,571 | 08:54:00 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,468.00 | 10.00 | 0.69 % | 786 | 08:49:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:52:47 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 273,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.00 | 63.90 | 64.40 | 0.65 | 1.03 % | 193,164 | 08:53:29 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.90 | 0.95 | 2.83 % | 603,251 | 08:53:13 |
BOO | Boohoo | 34.28 | 34.02 | 34.30 | 0.26 | 0.76 % | 396,997 | 08:53:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,270 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions