We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.50 | 2,646.50 | 2,648.50 | 87.50 | 3.42 % | 6,646,704 | 13:20:57 |
ABF | Associated British Foods | 2,651.00 | 2,651.00 | 2,652.00 | -35.00 | -1.30 % | 182,503 | 13:20:51 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,940.00 | 176.00 | 3.06 % | 143,613 | 13:20:57 |
AZN | Astrazeneca | 11,946.00 | 11,944.00 | 11,948.00 | -80.00 | -0.67 % | 506,807 | 13:20:59 |
BARC | Barclays | 203.65 | 203.60 | 203.70 | -0.35 | -0.17 % | 25,476,353 | 13:20:50 |
BATS | British American Tobacco | 2,338.00 | 2,338.00 | 2,339.00 | 1.00 | 0.04 % | 744,395 | 13:20:20 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,115,806 | 13:21:02 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 573,057 | 13:16:13 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 1.20 | 0.23 % | 6,012,480 | 13:20:51 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 3,538,134 | 13:20:19 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 301,780 | 13:18:58 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 97,272 | 13:20:56 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,769.50 | 10.00 | 0.36 % | 799,600 | 13:20:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,244.00 | 19.00 | 0.59 % | 219,986 | 13:20:44 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 6,233 | 13:20:45 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 30.00 | 0.20 % | 51,564 | 13:21:03 |
GLEN | Glencore | 473.25 | 473.15 | 473.30 | 4.65 | 0.99 % | 6,060,125 | 13:21:09 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 731,842 | 13:20:49 |
HLN | Haleon | 332.60 | 332.60 | 332.70 | 1.10 | 0.33 % | 6,546,298 | 13:20:12 |
HSBA | Hsbc | 664.60 | 664.60 | 664.70 | 2.70 | 0.41 % | 3,464,297 | 13:21:04 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.95 | 1.75 | 0.99 % | 4,545,079 | 13:21:02 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 12.00 | 0.42 % | 707,467 | 13:20:43 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.70 | 1.40 | 1.20 % | 5,696,650 | 13:19:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 60,110,536 | 13:20:50 |
NWG | Natwest | 305.50 | 305.50 | 305.70 | 15.70 | 5.42 % | 17,322,447 | 13:21:04 |
PRU | Prudential | 722.80 | 722.40 | 722.80 | 8.80 | 1.23 % | 1,446,363 | 13:20:46 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | 21.00 | 0.64 % | 560,653 | 13:21:05 |
RIO | Rio Tinto | 5,486.00 | 5,486.00 | 5,488.00 | 107.00 | 1.99 % | 576,877 | 13:20:59 |
RR. | Rolls-royce | 415.60 | 415.30 | 415.50 | 9.90 | 2.44 % | 7,256,459 | 13:21:00 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 4.50 | 0.16 % | 3,308,056 | 13:21:05 |
SSE | Sse | 1,656.50 | 1,655.50 | 1,656.50 | 6.00 | 0.36 % | 390,481 | 13:21:00 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.20 | 4.00 | 0.59 % | 1,392,184 | 13:21:00 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 2,775,691 | 13:19:22 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,107.00 | 23.00 | 0.56 % | 1,102,537 | 13:20:59 |
VOD | Vodafone | 69.70 | 69.66 | 69.72 | 0.70 | 1.01 % | 12,302,236 | 13:21:05 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,708 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,671 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.05 | 64.25 | 0.70 | 1.10 % | 594,556 | 13:20:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.90 | 33.68 | 34.00 | -0.12 | -0.35 % | 1,404,782 | 13:20:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 36,427 | 13:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions