We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.00 | 2,666.00 | 11.50 | 0.43 % | 363,094 | 12:10:34 |
ABF | Associated British Foods | 2,712.00 | 2,710.00 | 2,712.00 | 11.00 | 0.41 % | 108,185 | 12:10:54 |
AHT | Ashtead | 5,874.00 | 5,868.00 | 5,872.00 | 86.00 | 1.49 % | 64,430 | 12:10:39 |
AZN | Astrazeneca | 12,342.00 | 12,336.00 | 12,342.00 | 78.00 | 0.64 % | 160,923 | 12:11:00 |
BARC | Barclays | 212.95 | 212.95 | 213.05 | 1.30 | 0.61 % | 9,942,788 | 12:10:55 |
BATS | British American Tobacco | 2,422.00 | 2,422.00 | 2,423.00 | 16.00 | 0.67 % | 907,257 | 12:10:54 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,270.00 | -4.00 | -0.18 % | 161,094 | 12:10:35 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 108,883 | 12:10:35 |
BP. | Bp | 506.70 | 506.60 | 506.80 | 6.20 | 1.24 % | 6,200,393 | 12:09:51 |
CNA | Centrica | 135.00 | 134.90 | 135.05 | 0.95 | 0.71 % | 1,972,046 | 12:09:40 |
CPG | Compass | 2,299.00 | 2,299.00 | 2,300.00 | 15.00 | 0.66 % | 219,874 | 12:10:29 |
CRH | Crh | 6,410.00 | 6,406.00 | 6,412.00 | 32.00 | 0.50 % | 43,376 | 12:10:56 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 34.50 | 1.23 % | 410,443 | 12:10:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 6.00 | 0.18 % | 146,814 | 12:10:48 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:10:50 |
FLTR | Flutter Entertainment | 15,975.00 | 15,960.00 | 15,975.00 | -85.00 | -0.53 % | 58,094 | 12:10:55 |
GLEN | Glencore | 462.25 | 462.15 | 462.25 | 1.55 | 0.34 % | 2,517,500 | 12:10:57 |
GSK | Gsk | 1,786.50 | 1,786.00 | 1,787.00 | 13.00 | 0.73 % | 1,049,316 | 12:10:16 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 2.00 | 0.61 % | 2,852,937 | 12:10:36 |
HSBA | Hsbc | 695.10 | 694.70 | 694.80 | -25.70 | -3.57 % | 7,411,915 | 12:10:54 |
IAG | International Consolidat... | 182.55 | 182.40 | 182.55 | -1.45 | -0.79 % | 5,040,197 | 12:11:02 |
III | 3i | 2,859.00 | 2,855.00 | 2,858.00 | -115.00 | -3.87 % | 705,494 | 12:10:58 |
JD. | Jd Sports Fashion | 119.00 | 118.90 | 119.10 | 2.20 | 1.88 % | 1,532,842 | 12:11:02 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 100,069,872 | 12:10:58 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | 0.22 | 0.41 % | 31,722,298 | 12:10:41 |
NWG | Natwest | 318.80 | 318.60 | 318.80 | 1.80 | 0.57 % | 4,828,139 | 12:10:34 |
PRU | Prudential | 784.60 | 784.40 | 784.80 | 7.60 | 0.98 % | 664,238 | 12:10:32 |
REL | Relx | 3,448.00 | 3,446.00 | 3,448.00 | 15.00 | 0.44 % | 244,837 | 12:10:48 |
RIO | Rio Tinto | 5,574.00 | 5,572.00 | 5,574.00 | 46.00 | 0.83 % | 334,465 | 12:10:57 |
RR. | Rolls-royce | 431.90 | 431.70 | 432.00 | 3.20 | 0.75 % | 3,652,125 | 12:10:57 |
SHEL | Shell | 2,921.50 | 2,921.00 | 2,921.50 | 30.00 | 1.04 % | 856,745 | 12:10:58 |
SSE | Sse | 1,794.50 | 1,794.50 | 1,795.00 | 4.50 | 0.25 % | 308,178 | 12:11:02 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | 2.00 | 0.27 % | 3,448,025 | 12:11:02 |
TSCO | Tesco | 311.00 | 310.90 | 311.10 | 3.20 | 1.04 % | 2,665,585 | 12:10:40 |
ULVR | Unilever | 4,256.00 | 4,255.00 | 4,257.00 | 27.00 | 0.64 % | 420,219 | 12:10:53 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | 0.84 | 1.24 % | 7,551,584 | 12:10:04 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,624 | 12:09:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,553 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 325,624 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.05 | 63.05 | 63.55 | -0.95 | -1.48 % | 489,572 | 12:10:28 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 31.00 | -0.80 | -2.52 % | 984,602 | 12:10:55 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,863,620 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 86,801 | 12:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions