We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,528.00 | 2,528.00 | 2,529.00 | -32.00 | -1.25 % | 981,031 | 09:33:38 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -2.00 | -0.07 % | 67,678 | 09:33:51 |
AHT | Ashtead | 5,946.00 | 5,942.00 | 5,946.00 | 186.00 | 3.23 % | 65,910 | 09:33:43 |
AZN | Astrazeneca | 11,970.00 | 11,972.00 | 11,974.00 | -56.00 | -0.47 % | 222,830 | 09:33:52 |
BARC | Barclays | 201.70 | 201.65 | 201.80 | -2.30 | -1.13 % | 11,850,597 | 09:33:53 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,387 | 09:32:32 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 243,681 | 09:31:04 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 122,445 | 09:29:07 |
BP. | Bp | 527.40 | 527.30 | 527.50 | 1.10 | 0.21 % | 2,173,347 | 09:33:52 |
CNA | Centrica | 133.45 | 133.40 | 133.55 | 2.05 | 1.56 % | 1,184,239 | 09:33:50 |
CPG | Compass | 2,214.00 | 2,212.00 | 2,213.00 | -18.00 | -0.81 % | 122,665 | 09:33:44 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | 28.00 | 0.45 % | 51,755 | 09:30:02 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.50 | 15.50 | 0.56 % | 439,076 | 09:33:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,245.00 | 20.00 | 0.62 % | 84,094 | 09:33:24 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 2,850 | 09:33:01 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -100.00 | -0.67 % | 27,929 | 09:33:33 |
GLEN | Glencore | 471.95 | 471.80 | 472.00 | 3.35 | 0.71 % | 2,710,209 | 09:33:34 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,642.00 | 0.50 | 0.03 % | 357,537 | 09:33:38 |
HLN | Haleon | 333.00 | 333.00 | 333.20 | 1.50 | 0.45 % | 1,896,059 | 09:33:38 |
HSBA | Hsbc | 662.60 | 662.30 | 662.60 | 0.70 | 0.11 % | 2,083,249 | 09:33:44 |
IAG | International Consolidat... | 178.40 | 178.45 | 178.50 | 2.25 | 1.28 % | 2,177,957 | 09:33:54 |
III | 3i | 2,862.00 | 2,863.00 | 2,865.00 | 19.00 | 0.67 % | 62,727 | 09:33:54 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.10 | 1.65 | 1.42 % | 4,342,320 | 09:33:37 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,745,643 | 09:31:21 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | 0.50 | 0.98 % | 21,402,343 | 09:33:29 |
NWG | Natwest | 301.60 | 301.60 | 301.80 | 11.80 | 4.07 % | 7,925,983 | 09:33:44 |
PRU | Prudential | 728.20 | 728.20 | 728.40 | 14.20 | 1.99 % | 760,766 | 09:33:54 |
REL | Relx | 3,296.00 | 3,294.00 | 3,296.00 | 15.00 | 0.46 % | 235,460 | 09:32:30 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,472.00 | 93.00 | 1.73 % | 242,259 | 09:32:47 |
RR. | Rolls-royce | 410.90 | 410.60 | 410.90 | 5.20 | 1.28 % | 3,288,040 | 09:33:43 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | -1.50 | -0.05 % | 989,195 | 09:33:40 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | 14.50 | 0.88 % | 120,048 | 09:32:48 |
STAN | Standard Chartered | 686.20 | 685.80 | 686.20 | 3.40 | 0.50 % | 502,235 | 09:33:40 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -0.80 | -0.28 % | 931,172 | 09:33:35 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 588,477 | 09:33:53 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 3,076,216 | 09:33:33 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,566 | 09:33:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:32:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,753 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 473,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,618 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 407,031 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,254 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions