We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.00 | 2,665.00 | 10.50 | 0.40 % | 334,171 | 11:50:33 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | -2.00 | -0.07 % | 102,211 | 11:50:23 |
AHT | Ashtead | 5,850.00 | 5,846.00 | 5,850.00 | 62.00 | 1.07 % | 56,642 | 11:52:00 |
AZN | Astrazeneca | 12,308.00 | 12,306.00 | 12,308.00 | 44.00 | 0.36 % | 107,114 | 11:52:07 |
BARC | Barclays | 212.35 | 212.35 | 212.45 | 0.70 | 0.33 % | 8,238,510 | 11:52:06 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | 5.00 | 0.21 % | 762,854 | 11:49:49 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,267.00 | -6.00 | -0.26 % | 153,478 | 11:47:52 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 100,311 | 11:51:21 |
BP. | Bp | 505.40 | 505.40 | 505.60 | 4.90 | 0.98 % | 5,529,699 | 11:52:06 |
CNA | Centrica | 134.35 | 134.35 | 134.45 | 0.30 | 0.22 % | 1,712,960 | 11:51:53 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 5.00 | 0.22 % | 145,750 | 11:48:01 |
CRH | Crh | 6,390.00 | 6,390.00 | 6,396.00 | 12.00 | 0.19 % | 41,578 | 11:50:14 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.00 | 19.00 | 0.68 % | 344,365 | 11:50:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,393.00 | -9.00 | -0.26 % | 123,855 | 11:51:52 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,620.00 | 90.00 | 0.51 % | 1,606 | 11:47:12 |
FLTR | Flutter Entertainment | 15,940.00 | 15,940.00 | 15,945.00 | -120.00 | -0.75 % | 53,030 | 11:52:00 |
GLEN | Glencore | 461.70 | 461.65 | 461.80 | 1.00 | 0.22 % | 2,210,365 | 11:52:00 |
GSK | Gsk | 1,779.00 | 1,779.00 | 1,779.50 | 5.50 | 0.31 % | 992,235 | 11:52:00 |
HLN | Haleon | 328.80 | 328.80 | 329.10 | 0.60 | 0.18 % | 2,669,795 | 11:52:03 |
HSBA | Hsbc | 693.60 | 693.50 | 693.70 | -27.20 | -3.77 % | 7,009,407 | 11:52:00 |
IAG | International Consolidat... | 182.45 | 182.45 | 182.55 | -1.55 | -0.84 % | 4,852,907 | 11:51:50 |
III | 3i | 2,845.00 | 2,843.00 | 2,845.00 | -129.00 | -4.34 % | 677,783 | 11:51:48 |
JD. | Jd Sports Fashion | 118.35 | 118.25 | 118.40 | 1.55 | 1.33 % | 1,306,040 | 11:52:02 |
KEFI | Kefi Gold And Copper | 0.672 | 0.656 | 0.67 | 0.05 | 8.04 % | 88,222,469 | 11:34:59 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | 0.22 | 0.41 % | 24,749,919 | 11:51:13 |
NWG | Natwest | 318.80 | 318.60 | 318.80 | 1.80 | 0.57 % | 4,219,379 | 11:51:24 |
PRU | Prudential | 781.60 | 781.60 | 782.20 | 4.60 | 0.59 % | 616,643 | 11:52:00 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 205,937 | 11:52:00 |
RIO | Rio Tinto | 5,565.00 | 5,564.00 | 5,566.00 | 37.00 | 0.67 % | 317,132 | 11:51:47 |
RR. | Rolls-royce | 429.70 | 429.60 | 429.80 | 1.00 | 0.23 % | 3,305,914 | 11:52:00 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 20.00 | 0.69 % | 747,325 | 11:51:42 |
SSE | Sse | 1,776.00 | 1,774.50 | 1,775.50 | -14.00 | -0.78 % | 241,763 | 11:51:05 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.20 | 1.80 | 0.24 % | 3,162,771 | 11:52:07 |
TSCO | Tesco | 310.10 | 310.10 | 310.30 | 2.30 | 0.75 % | 2,541,938 | 11:50:01 |
ULVR | Unilever | 4,244.00 | 4,243.00 | 4,244.00 | 15.00 | 0.35 % | 376,558 | 11:51:27 |
VOD | Vodafone | 68.10 | 68.10 | 68.12 | 0.56 | 0.83 % | 6,875,538 | 11:51:14 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 26,753 | 11:52:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 154,784 | 11:43:05 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 240,703 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,492,585 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,425 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.55 | 62.50 | 62.70 | -1.45 | -2.27 % | 309,578 | 11:48:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,385,144 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.00 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:42:30 |
BOO | Boohoo | 34.42 | 34.20 | 34.40 | -0.84 | -2.38 % | 1,533,338 | 11:51:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 751.00 | 753.00 | -8.00 | -1.05 % | 77,970 | 11:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions