We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.50 | 2,645.00 | 2,646.50 | 85.50 | 3.34 % | 6,522,048 | 13:10:34 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,652.00 | -34.00 | -1.27 % | 173,617 | 13:10:37 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 140,873 | 13:10:29 |
AZN | Astrazeneca | 11,956.00 | 11,952.00 | 11,956.00 | -70.00 | -0.58 % | 485,340 | 13:10:31 |
BARC | Barclays | 203.20 | 203.15 | 203.25 | -0.80 | -0.39 % | 25,140,564 | 13:10:09 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 726,188 | 13:09:10 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,280.00 | -32.00 | -1.38 % | 1,081,669 | 13:10:37 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 568,526 | 13:10:04 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 2.60 | 0.49 % | 5,782,367 | 13:10:36 |
CNA | Centrica | 134.30 | 134.25 | 134.30 | 2.90 | 2.21 % | 3,480,200 | 13:10:05 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 296,331 | 13:06:51 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,222.00 | 20.00 | 0.32 % | 92,295 | 13:10:29 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | 6.00 | 0.22 % | 783,917 | 13:10:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,240.00 | 3,241.00 | 17.00 | 0.53 % | 218,041 | 13:09:38 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,075.00 | 260.00 | 1.55 % | 6,025 | 13:10:25 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,840.00 | -35.00 | -0.24 % | 49,297 | 13:10:31 |
GLEN | Glencore | 473.85 | 473.85 | 473.90 | 5.25 | 1.12 % | 5,931,683 | 13:10:29 |
GSK | Gsk | 1,637.00 | 1,636.00 | 1,637.00 | -3.50 | -0.21 % | 720,821 | 13:09:55 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 6,519,427 | 13:09:52 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | 2.30 | 0.35 % | 3,448,809 | 13:10:29 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.80 | 1.60 | 0.91 % | 4,495,795 | 13:10:30 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 705,603 | 13:10:16 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 5,678,855 | 13:08:43 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 1.06 | 2.07 % | 58,984,757 | 13:09:00 |
NWG | Natwest | 304.90 | 304.70 | 304.90 | 15.10 | 5.21 % | 17,161,583 | 13:09:38 |
PRU | Prudential | 722.00 | 722.00 | 722.40 | 8.00 | 1.12 % | 1,425,644 | 13:10:14 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | 16.00 | 0.49 % | 546,696 | 13:09:55 |
RIO | Rio Tinto | 5,490.00 | 5,489.00 | 5,491.00 | 111.00 | 2.06 % | 559,892 | 13:10:27 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.10 | 9.20 | 2.27 % | 7,074,526 | 13:10:32 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.50 | 7.00 | 0.24 % | 3,248,059 | 13:10:30 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,659.50 | 9.00 | 0.55 % | 383,344 | 13:10:30 |
STAN | Standard Chartered | 686.60 | 686.60 | 686.80 | 3.80 | 0.56 % | 1,357,603 | 13:10:08 |
TSCO | Tesco | 287.50 | 287.40 | 287.60 | -2.30 | -0.79 % | 2,686,444 | 13:10:34 |
ULVR | Unilever | 4,099.00 | 4,098.00 | 4,100.00 | 17.00 | 0.42 % | 1,085,212 | 13:10:16 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.62 | 0.90 % | 11,826,599 | 13:10:21 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,482.00 | 18.00 | 1.24 % | 11,478 | 13:05:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,993 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 702,245 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions