We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,562.50 | 2,561.50 | 2,562.50 | 2.50 | 0.10 % | 5,811,187 | 12:43:10 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | -23.00 | -0.86 % | 138,964 | 12:43:15 |
AHT | Ashtead | 5,946.00 | 5,944.00 | 5,948.00 | 186.00 | 3.23 % | 135,878 | 12:42:54 |
AZN | Astrazeneca | 11,978.00 | 11,974.00 | 11,978.00 | -48.00 | -0.40 % | 461,398 | 12:42:43 |
BARC | Barclays | 203.70 | 203.70 | 203.85 | -0.30 | -0.15 % | 24,125,087 | 12:42:59 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 676,953 | 12:42:49 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,271.00 | -41.00 | -1.77 % | 858,650 | 12:43:14 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,985 | 12:22:33 |
BP. | Bp | 527.80 | 527.90 | 528.10 | 1.50 | 0.29 % | 5,281,069 | 12:42:42 |
CNA | Centrica | 134.00 | 134.00 | 134.05 | 2.60 | 1.98 % | 3,312,815 | 12:40:39 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 285,324 | 12:43:14 |
CRH | Crh | 6,212.00 | 6,214.00 | 6,218.00 | 16.00 | 0.26 % | 88,456 | 12:42:56 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,764.50 | 5.50 | 0.20 % | 746,265 | 12:43:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,247.00 | 21.00 | 0.65 % | 212,242 | 12:42:59 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,698 | 12:40:50 |
FLTR | Flutter Entertainment | 14,855.00 | 14,855.00 | 14,865.00 | -20.00 | -0.13 % | 46,567 | 12:42:54 |
GLEN | Glencore | 473.15 | 473.25 | 473.40 | 4.55 | 0.97 % | 5,208,129 | 12:43:10 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -1.50 | -0.09 % | 673,469 | 12:39:54 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | 0.50 | 0.15 % | 6,376,399 | 12:42:29 |
HSBA | Hsbc | 664.80 | 664.60 | 664.80 | 2.90 | 0.44 % | 3,309,062 | 12:43:11 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 4,263,365 | 12:43:00 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 690,942 | 12:42:13 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | 0.70 | 0.60 % | 5,492,268 | 12:42:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,891,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.48 | 1.24 | 2.42 % | 55,121,152 | 12:42:42 |
NWG | Natwest | 306.40 | 306.40 | 306.60 | 16.60 | 5.73 % | 16,581,381 | 12:42:42 |
PRU | Prudential | 722.00 | 722.20 | 722.40 | 8.00 | 1.12 % | 1,348,502 | 12:43:12 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 513,543 | 12:42:50 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,473.00 | 93.00 | 1.73 % | 473,865 | 12:43:16 |
RR. | Rolls-royce | 415.20 | 415.20 | 415.40 | 9.50 | 2.34 % | 6,738,629 | 12:42:41 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,903.00 | 1.00 | 0.03 % | 3,070,450 | 12:43:11 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 372,689 | 12:43:02 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.00 | 5.00 | 0.73 % | 1,248,796 | 12:43:11 |
TSCO | Tesco | 288.00 | 287.90 | 288.10 | -1.80 | -0.62 % | 2,463,929 | 12:41:38 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,106.00 | 23.00 | 0.56 % | 1,041,446 | 12:42:38 |
VOD | Vodafone | 69.80 | 69.76 | 69.80 | 0.80 | 1.16 % | 10,530,860 | 12:41:30 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,471 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.80 | 113.40 | 3.10 | 2.81 % | 435,793 | 12:36:15 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 565,801 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,250,725 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.92 | -0.10 | -0.29 % | 675,569 | 12:42:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,933 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions