We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.00 | 2,694.50 | 2,696.50 | 135.00 | 5.27 % | 7,113,874 | 13:46:02 |
ABF | Associated British Foods | 2,642.00 | 2,641.00 | 2,643.00 | -44.00 | -1.64 % | 287,408 | 13:45:22 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 154,206 | 13:45:55 |
AZN | Astrazeneca | 11,954.00 | 11,954.00 | 11,958.00 | -72.00 | -0.60 % | 542,521 | 13:45:58 |
BARC | Barclays | 203.15 | 203.20 | 203.30 | -0.85 | -0.42 % | 26,795,771 | 13:46:02 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 824,238 | 13:45:40 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | -29.00 | -1.25 % | 1,156,488 | 13:45:26 |
BNC | Banco Santander | 418.00 | 417.50 | 419.50 | 10.50 | 2.58 % | 588,499 | 13:43:17 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 0.40 | 0.08 % | 6,892,175 | 13:45:52 |
CNA | Centrica | 134.45 | 134.45 | 134.50 | 3.05 | 2.32 % | 3,870,424 | 13:45:47 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | -19.00 | -0.85 % | 325,893 | 13:45:00 |
CRH | Crh | 6,250.00 | 6,246.00 | 6,252.00 | 54.00 | 0.87 % | 159,203 | 13:45:04 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,772.00 | 12.50 | 0.45 % | 922,497 | 13:45:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,255.00 | 30.00 | 0.93 % | 235,174 | 13:46:01 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,090.00 | 260.00 | 1.55 % | 6,827 | 13:44:58 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,910.00 | 35.00 | 0.24 % | 69,058 | 13:46:01 |
GLEN | Glencore | 473.70 | 473.65 | 473.75 | 5.10 | 1.09 % | 6,528,702 | 13:46:02 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -2.00 | -0.12 % | 779,818 | 13:46:03 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 1.60 | 0.48 % | 6,656,898 | 13:45:35 |
HSBA | Hsbc | 663.30 | 663.40 | 663.50 | 1.40 | 0.21 % | 3,687,687 | 13:46:03 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 1.75 | 0.99 % | 4,882,904 | 13:45:58 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 719,919 | 13:45:14 |
JD. | Jd Sports Fashion | 117.85 | 117.70 | 117.80 | 1.55 | 1.33 % | 5,922,002 | 13:46:01 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,987,752 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 62,884,292 | 13:45:48 |
NWG | Natwest | 306.70 | 306.50 | 306.70 | 16.90 | 5.83 % | 18,133,484 | 13:46:00 |
PRU | Prudential | 723.20 | 723.20 | 723.60 | 9.20 | 1.29 % | 1,725,007 | 13:45:55 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | 26.00 | 0.79 % | 599,681 | 13:45:58 |
RIO | Rio Tinto | 5,498.00 | 5,497.00 | 5,499.00 | 119.00 | 2.21 % | 667,481 | 13:45:57 |
RR. | Rolls-royce | 415.10 | 415.30 | 415.40 | 9.40 | 2.32 % | 8,611,364 | 13:45:50 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 3,519,032 | 13:45:45 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 424,011 | 13:45:35 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 2.40 | 0.35 % | 1,564,786 | 13:46:03 |
TSCO | Tesco | 287.80 | 287.70 | 287.90 | -2.00 | -0.69 % | 3,520,005 | 13:44:55 |
ULVR | Unilever | 4,113.00 | 4,112.00 | 4,114.00 | 31.00 | 0.76 % | 1,155,192 | 13:45:47 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 14,426,115 | 13:45:46 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 12,017 | 13:45:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.55 | 82.95 | 2.15 | 2.66 % | 176,767 | 13:45:21 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.60 | 3.20 | 2.90 % | 476,556 | 13:44:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 125,806 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 661,797 | 13:43:32 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,403,476 | 13:44:15 |
BOO | Boohoo | 33.86 | 33.86 | 34.10 | -0.16 | -0.47 % | 1,550,415 | 13:40:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 42,317 | 13:44:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions