We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.50 | 2,639.00 | 2,641.50 | 81.50 | 3.18 % | 6,548,071 | 13:12:47 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | -37.00 | -1.38 % | 179,956 | 13:12:37 |
AHT | Ashtead | 5,938.00 | 5,938.00 | 5,940.00 | 178.00 | 3.09 % | 140,909 | 13:12:48 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,964.00 | -64.00 | -0.53 % | 486,357 | 13:12:35 |
BARC | Barclays | 203.35 | 203.35 | 203.45 | -0.65 | -0.32 % | 25,251,919 | 13:12:48 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 731,448 | 13:12:31 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | -34.00 | -1.47 % | 1,082,045 | 13:12:18 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 568,526 | 13:12:08 |
BP. | Bp | 528.90 | 528.90 | 529.00 | 2.60 | 0.49 % | 5,797,350 | 13:12:56 |
CNA | Centrica | 134.10 | 134.05 | 134.20 | 2.70 | 2.05 % | 3,499,904 | 13:12:28 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,210.00 | -23.00 | -1.03 % | 296,762 | 13:12:30 |
CRH | Crh | 6,216.00 | 6,218.00 | 6,222.00 | 20.00 | 0.32 % | 92,295 | 13:12:08 |
DGE | Diageo | 2,766.50 | 2,766.00 | 2,767.00 | 7.50 | 0.27 % | 785,333 | 13:12:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,242.00 | 3,243.00 | 17.00 | 0.53 % | 218,623 | 13:12:48 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,080.00 | 260.00 | 1.55 % | 6,025 | 13:12:07 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -15.00 | -0.10 % | 49,830 | 13:12:08 |
GLEN | Glencore | 473.80 | 473.60 | 473.70 | 5.20 | 1.11 % | 5,997,075 | 13:12:56 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -3.00 | -0.18 % | 723,339 | 13:12:31 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 6,530,904 | 13:12:29 |
HSBA | Hsbc | 664.60 | 664.50 | 664.70 | 2.70 | 0.41 % | 3,452,479 | 13:12:26 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.85 | 1.60 | 0.91 % | 4,518,888 | 13:12:46 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 11.00 | 0.39 % | 705,707 | 13:11:11 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.70 | 1.30 | 1.12 % | 5,680,404 | 13:12:23 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 59,087,676 | 13:12:17 |
NWG | Natwest | 305.20 | 305.10 | 305.20 | 15.40 | 5.31 % | 17,195,977 | 13:12:33 |
PRU | Prudential | 722.60 | 722.60 | 723.00 | 8.60 | 1.20 % | 1,426,508 | 13:12:25 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 550,523 | 13:11:23 |
RIO | Rio Tinto | 5,483.00 | 5,484.00 | 5,486.00 | 104.00 | 1.93 % | 565,689 | 13:12:17 |
RR. | Rolls-royce | 414.90 | 414.90 | 415.10 | 9.20 | 2.27 % | 7,086,218 | 13:12:50 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 8.00 | 0.28 % | 3,259,350 | 13:12:34 |
SSE | Sse | 1,659.50 | 1,658.50 | 1,659.00 | 9.00 | 0.55 % | 383,347 | 13:12:13 |
STAN | Standard Chartered | 686.80 | 687.00 | 687.40 | 4.00 | 0.59 % | 1,362,756 | 13:12:27 |
TSCO | Tesco | 287.80 | 287.80 | 287.90 | -2.00 | -0.69 % | 2,692,984 | 13:12:44 |
ULVR | Unilever | 4,102.00 | 4,102.00 | 4,103.00 | 20.00 | 0.49 % | 1,089,340 | 13:12:43 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.66 | 0.96 % | 12,057,357 | 13:12:45 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,482.00 | 18.00 | 1.24 % | 11,478 | 13:05:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,993 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 702,245 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions