We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,370.50 | 2,369.50 | 2,371.00 | -18.00 | -0.75 % | 567,575 | 12:10:03 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 15.00 | 0.60 % | 126,248 | 12:09:30 |
AHT | Ashtead | 5,468.00 | 5,466.00 | 5,470.00 | 46.00 | 0.85 % | 335,134 | 12:10:01 |
AZN | Astrazeneca | 12,462.00 | 12,460.00 | 12,462.00 | -48.00 | -0.38 % | 212,597 | 12:10:11 |
BARC | Barclays | 203.65 | 203.65 | 203.75 | 1.65 | 0.82 % | 11,639,778 | 12:10:05 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | 9.00 | 0.38 % | 607,781 | 12:09:37 |
BHP | Bhp | 2,194.00 | 2,194.00 | 2,196.00 | -41.00 | -1.83 % | 306,162 | 12:09:11 |
BNC | Banco Santander | 367.00 | 369.00 | 370.00 | -3.50 | -0.94 % | 58,201 | 12:04:58 |
BP. | Bp | 460.95 | 460.85 | 461.00 | 0.95 | 0.21 % | 4,496,430 | 12:10:01 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.60 | -0.45 % | 2,066,196 | 12:10:03 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -18.00 | -0.81 % | 216,506 | 12:09:30 |
CRH | Crh | 6,092.00 | 6,090.00 | 6,094.00 | 62.00 | 1.03 % | 80,661 | 12:10:02 |
DGE | Diageo | 2,576.50 | 2,576.50 | 2,577.50 | -2.50 | -0.10 % | 967,426 | 12:09:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,709.00 | 3,710.00 | 2.00 | 0.05 % | 308,949 | 12:10:11 |
FERG | Ferguson | 15,815.00 | 15,805.00 | 15,820.00 | -5.00 | -0.03 % | 12,055 | 12:09:17 |
FLTR | Flutter Entertainment | 14,060.00 | 14,060.00 | 14,065.00 | 225.00 | 1.63 % | 42,410 | 12:09:49 |
GLEN | Glencore | 447.50 | 447.45 | 447.55 | -7.05 | -1.55 % | 4,786,810 | 12:10:03 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | -12.50 | -0.78 % | 1,537,648 | 12:09:49 |
HLN | Haleon | 323.20 | 323.10 | 323.30 | -1.10 | -0.34 % | 1,131,392 | 12:10:00 |
HSBA | Hsbc | 683.50 | 683.40 | 683.60 | 6.70 | 0.99 % | 4,795,577 | 12:10:02 |
IAG | International Consolidat... | 164.25 | 164.30 | 164.35 | 0.75 | 0.46 % | 6,453,698 | 12:09:30 |
III | 3i | 3,060.00 | 3,060.00 | 3,061.00 | 20.00 | 0.66 % | 120,646 | 12:08:25 |
JD. | Jd Sports Fashion | 120.55 | 120.50 | 120.55 | -0.20 | -0.17 % | 665,628 | 12:08:16 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,833,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.24 | 0.04 | 0.07 % | 35,925,517 | 12:09:43 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | -0.40 | -0.13 % | 1,996,503 | 12:09:34 |
PRU | Prudential | 700.00 | 700.00 | 700.40 | 0.00 | 0.00 % | 1,051,283 | 12:10:07 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 20.00 | 0.56 % | 795,391 | 12:10:05 |
RIO | Rio Tinto | 5,140.00 | 5,139.00 | 5,141.00 | -79.00 | -1.51 % | 430,633 | 12:09:32 |
RR. | Rolls-royce | 461.40 | 461.30 | 461.50 | 3.60 | 0.79 % | 5,869,624 | 12:09:30 |
SHEL | Shell | 2,729.50 | 2,729.50 | 2,730.00 | 18.50 | 0.68 % | 1,641,951 | 12:10:12 |
SSE | Sse | 1,748.00 | 1,748.00 | 1,749.00 | -19.00 | -1.08 % | 1,034,545 | 12:10:03 |
STAN | Standard Chartered | 719.80 | 719.60 | 720.00 | -4.40 | -0.61 % | 3,766,557 | 12:09:39 |
TSCO | Tesco | 307.30 | 307.20 | 307.40 | -2.90 | -0.93 % | 4,291,979 | 12:09:52 |
ULVR | Unilever | 4,426.00 | 4,426.00 | 4,427.00 | -24.00 | -0.54 % | 570,867 | 12:09:30 |
VOD | Vodafone | 69.76 | 69.76 | 69.78 | 0.80 | 1.16 % | 13,909,651 | 12:10:14 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,750 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.20 | -0.30 | -0.23 % | 230,357 | 12:02:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.90 | 35.15 | -0.05 | -0.14 % | 215,568 | 12:08:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.20 | 65.15 | 65.35 | 0.80 | 1.24 % | 1,174,260 | 12:05:02 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 984,734 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.28 | 33.52 | 0.00 | 0.00 % | 1,156,551 | 12:02:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,572 | 12:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions