![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,355.50 | 2,354.00 | 2,356.00 | -9.00 | -0.38 % | 75,195 | 08:32:44 |
ABF | Associated British Foods | 2,477.00 | 2,475.00 | 2,477.00 | 6.00 | 0.24 % | 12,931 | 08:32:48 |
AHT | Ashtead | 5,308.00 | 5,306.00 | 5,310.00 | -42.00 | -0.79 % | 13,064 | 08:33:00 |
AZN | Astrazeneca | 12,056.00 | 12,054.00 | 12,058.00 | -48.00 | -0.40 % | 25,208 | 08:33:00 |
BARC | Barclays | 225.15 | 225.00 | 225.15 | -0.60 | -0.27 % | 1,963,141 | 08:33:00 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -4.00 | -0.16 % | 108,084 | 08:32:55 |
BHP | Bhp | 2,214.00 | 2,214.00 | 2,216.00 | -36.00 | -1.60 % | 71,376 | 08:33:04 |
BNC | Banco Santander | 371.50 | 373.00 | 374.00 | 2.00 | 0.54 % | 7,423 | 08:31:33 |
BP. | Bp | 449.50 | 449.50 | 449.65 | 0.10 | 0.02 % | 1,027,006 | 08:33:02 |
CNA | Centrica | 136.90 | 136.85 | 136.95 | 0.50 | 0.37 % | 216,397 | 08:32:24 |
CPG | Compass | 2,176.00 | 2,175.00 | 2,176.00 | 3.00 | 0.14 % | 44,732 | 08:33:10 |
CRH | Crh | 6,104.00 | 6,102.00 | 6,108.00 | -84.00 | -1.36 % | 13,811 | 08:32:48 |
DGE | Diageo | 2,485.00 | 2,484.50 | 2,485.50 | -3.00 | -0.12 % | 79,087 | 08:32:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,568.00 | 3,567.00 | 3,569.00 | -72.00 | -1.98 % | 57,309 | 08:32:56 |
FERG | Ferguson | 15,900.00 | 15,895.00 | 15,905.00 | 125.00 | 0.79 % | 2,410 | 08:32:37 |
FLTR | Flutter Entertainment | 15,840.00 | 15,825.00 | 15,850.00 | -30.00 | -0.19 % | 3,466 | 08:33:01 |
GLEN | Glencore | 468.05 | 468.00 | 468.20 | -3.25 | -0.69 % | 927,488 | 08:33:04 |
GSK | Gsk | 1,495.00 | 1,495.00 | 1,496.00 | -3.00 | -0.20 % | 144,652 | 08:32:48 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -1.40 | -0.42 % | 221,294 | 08:32:25 |
HSBA | Hsbc | 666.70 | 666.30 | 666.50 | 2.90 | 0.44 % | 553,393 | 08:33:02 |
IAG | International Consolidat... | 173.40 | 173.25 | 173.40 | -1.70 | -0.97 % | 607,970 | 08:32:48 |
III | 3i | 3,050.00 | 3,049.00 | 3,051.00 | -17.00 | -0.55 % | 45,296 | 08:33:00 |
JD. | Jd Sports Fashion | 113.90 | 113.85 | 113.95 | -0.75 | -0.65 % | 824,183 | 08:32:35 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 637,788 | 08:28:59 |
LLOY | Lloyds Banking | 58.78 | 58.76 | 58.80 | -0.02 | -0.03 % | 2,794,963 | 08:33:00 |
NWG | Natwest | 323.00 | 322.80 | 323.00 | 0.20 | 0.06 % | 208,153 | 08:32:34 |
PRU | Prudential | 706.80 | 706.80 | 707.40 | -8.20 | -1.15 % | 365,707 | 08:33:07 |
REL | Relx | 3,530.00 | 3,529.00 | 3,530.00 | -10.00 | -0.28 % | 92,328 | 08:33:01 |
RIO | Rio Tinto | 5,082.00 | 5,082.00 | 5,085.00 | -110.00 | -2.12 % | 305,791 | 08:33:05 |
RR. | Rolls-royce | 450.10 | 449.90 | 450.20 | 0.60 | 0.13 % | 489,868 | 08:32:58 |
SHEL | Shell | 2,811.00 | 2,811.00 | 2,812.00 | 3.50 | 0.12 % | 219,639 | 08:33:04 |
SSE | Sse | 1,819.50 | 1,819.00 | 1,820.00 | -2.00 | -0.11 % | 23,231 | 08:32:50 |
STAN | Standard Chartered | 726.20 | 726.00 | 726.60 | -1.20 | -0.16 % | 125,528 | 08:32:30 |
TSCO | Tesco | 316.20 | 316.20 | 316.40 | 0.50 | 0.16 % | 269,965 | 08:32:45 |
ULVR | Unilever | 4,395.00 | 4,395.00 | 4,396.00 | -11.00 | -0.25 % | 83,012 | 08:33:00 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | 0.22 | 0.32 % | 2,441,463 | 08:32:58 |
WDS | Woodside Energy | 1,536.00 | 1,530.00 | 1,536.00 | -10.00 | -0.65 % | 1,228 | 08:19:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.10 | 142.50 | 143.60 | 0.70 | 0.50 % | 49,986 | 08:32:20 |
AGL | Angle | 14.60 | 14.50 | 14.70 | 0.00 | 0.00 % | 64,426 | 01:00:00 |
MTRO | Metro Bank | 38.40 | 38.05 | 38.90 | -0.35 | -0.90 % | 90,451 | 08:32:10 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 2,229,323 | 08:00:00 |
THG | Thg | 67.50 | 67.45 | 67.90 | -0.05 | -0.07 % | 70,031 | 08:30:55 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 33,484 | 01:00:00 |
PANR | Pantheon Resources | 20.00 | 20.75 | 21.50 | -0.90 | -4.31 % | 8,027 | 08:32:54 |
BOO | Boohoo | 34.70 | 34.54 | 34.74 | -0.18 | -0.52 % | 175,527 | 08:33:01 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 1,910,754 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 759.50 | 757.50 | 762.00 | -2.50 | -0.33 % | 4,486 | 08:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions