We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,555.00 | 2,554.50 | 2,555.50 | -5.00 | -0.20 % | 5,612,226 | 12:11:15 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,667.00 | -21.00 | -0.78 % | 130,655 | 12:10:13 |
AHT | Ashtead | 5,946.00 | 5,944.00 | 5,948.00 | 186.00 | 3.23 % | 128,502 | 12:11:05 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,992.00 | -36.00 | -0.30 % | 444,160 | 12:11:11 |
BARC | Barclays | 203.70 | 203.60 | 203.75 | -0.30 | -0.15 % | 22,629,987 | 12:10:58 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 636,013 | 12:10:26 |
BHP | Bhp | 2,274.00 | 2,274.00 | 2,276.00 | -37.00 | -1.60 % | 593,323 | 12:11:11 |
BNC | Banco Santander | 417.00 | 417.00 | 418.50 | 9.50 | 2.33 % | 301,691 | 12:10:15 |
BP. | Bp | 527.60 | 527.60 | 527.80 | 1.30 | 0.25 % | 4,898,633 | 12:10:58 |
CNA | Centrica | 134.15 | 134.10 | 134.15 | 2.75 | 2.09 % | 3,144,574 | 12:11:07 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 272,042 | 12:10:52 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,214.00 | 18.00 | 0.29 % | 83,575 | 12:08:33 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | 4.00 | 0.14 % | 717,078 | 12:11:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 202,144 | 12:11:16 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,115.00 | 285.00 | 1.69 % | 4,815 | 12:09:42 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -45.00 | -0.30 % | 45,168 | 12:11:02 |
GLEN | Glencore | 473.90 | 473.80 | 473.95 | 5.30 | 1.13 % | 4,992,104 | 12:11:20 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 640,167 | 12:11:08 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 1.40 | 0.42 % | 6,141,247 | 12:10:34 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 3,129,549 | 12:11:10 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 4,082,332 | 12:09:45 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 686,715 | 12:08:02 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | 0.75 | 0.64 % | 5,413,666 | 12:10:51 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,461,121 | 11:48:41 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.52 | 1.30 | 2.54 % | 49,238,182 | 12:10:34 |
NWG | Natwest | 307.60 | 307.30 | 307.50 | 17.80 | 6.14 % | 15,857,063 | 12:10:58 |
PRU | Prudential | 723.60 | 723.60 | 723.80 | 9.60 | 1.34 % | 1,218,171 | 12:10:48 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 486,980 | 12:10:37 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,481.00 | 101.00 | 1.88 % | 437,384 | 12:11:15 |
RR. | Rolls-royce | 415.10 | 415.00 | 415.20 | 9.40 | 2.32 % | 5,011,274 | 12:11:13 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 4.50 | 0.16 % | 2,927,988 | 12:11:05 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 348,283 | 12:10:28 |
STAN | Standard Chartered | 688.00 | 688.00 | 688.20 | 5.20 | 0.76 % | 1,085,206 | 12:09:34 |
TSCO | Tesco | 287.80 | 287.70 | 287.90 | -2.00 | -0.69 % | 2,244,580 | 12:11:10 |
ULVR | Unilever | 4,113.00 | 4,112.00 | 4,113.00 | 31.00 | 0.76 % | 995,815 | 12:10:11 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.86 | 1.25 % | 9,101,825 | 12:11:02 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.40 | 2.60 | 2.36 % | 432,993 | 12:07:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,013,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.65 | 1.25 | 1.97 % | 558,349 | 12:00:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 35.95 | 2.20 | 6.55 % | 2,057,552 | 12:10:54 |
BOO | Boohoo | 33.72 | 33.62 | 33.92 | -0.30 | -0.88 % | 670,235 | 12:05:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,881,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 731.50 | 8.00 | 1.11 % | 28,386 | 12:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions