We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.50 | 2,666.00 | 10.50 | 0.40 % | 362,932 | 12:09:13 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 11.00 | 0.41 % | 108,184 | 12:09:22 |
AHT | Ashtead | 5,878.00 | 5,874.00 | 5,880.00 | 90.00 | 1.55 % | 63,992 | 12:09:07 |
AZN | Astrazeneca | 12,338.00 | 12,338.00 | 12,342.00 | 74.00 | 0.60 % | 160,582 | 12:09:07 |
BARC | Barclays | 212.95 | 212.95 | 213.05 | 1.30 | 0.61 % | 9,907,160 | 12:09:12 |
BATS | British American Tobacco | 2,419.00 | 2,419.00 | 2,420.00 | 13.00 | 0.54 % | 860,188 | 12:09:20 |
BHP | Bhp | 2,269.00 | 2,268.00 | 2,271.00 | -3.00 | -0.13 % | 161,009 | 12:08:59 |
BNC | Banco Santander | 408.00 | 407.50 | 409.00 | 1.50 | 0.37 % | 108,687 | 12:09:23 |
BP. | Bp | 506.80 | 506.80 | 506.90 | 6.30 | 1.26 % | 6,162,712 | 12:09:19 |
CNA | Centrica | 135.00 | 134.90 | 135.05 | 0.95 | 0.71 % | 1,968,823 | 12:08:37 |
CPG | Compass | 2,297.00 | 2,298.00 | 2,299.00 | 13.00 | 0.57 % | 218,356 | 12:08:58 |
CRH | Crh | 6,398.00 | 6,400.00 | 6,406.00 | 20.00 | 0.31 % | 42,752 | 12:06:55 |
DGE | Diageo | 2,841.50 | 2,842.00 | 2,843.00 | 33.50 | 1.19 % | 403,565 | 12:09:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,406.00 | 3,409.00 | 8.00 | 0.24 % | 145,478 | 12:09:17 |
FERG | Ferguson | 17,600.00 | 17,605.00 | 17,665.00 | 90.00 | 0.51 % | 1,856 | 12:05:33 |
FLTR | Flutter Entertainment | 16,000.00 | 15,990.00 | 16,000.00 | -60.00 | -0.37 % | 57,729 | 12:09:21 |
GLEN | Glencore | 462.25 | 462.30 | 462.45 | 1.55 | 0.34 % | 2,508,349 | 12:09:00 |
GSK | Gsk | 1,786.00 | 1,785.50 | 1,786.50 | 12.50 | 0.70 % | 1,038,673 | 12:09:05 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 2.00 | 0.61 % | 2,825,216 | 12:09:05 |
HSBA | Hsbc | 695.00 | 694.80 | 695.00 | -25.80 | -3.58 % | 7,398,138 | 12:09:23 |
IAG | International Consolidat... | 182.65 | 182.60 | 182.70 | -1.35 | -0.73 % | 5,035,310 | 12:08:56 |
III | 3i | 2,865.00 | 2,863.00 | 2,866.00 | -109.00 | -3.67 % | 704,952 | 12:09:13 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.25 | 2.25 | 1.93 % | 1,475,898 | 12:09:18 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.66 | 0.05 | 8.04 % | 99,402,784 | 12:03:14 |
LLOY | Lloyds Banking | 54.24 | 54.20 | 54.26 | 0.30 | 0.56 % | 31,600,570 | 12:09:25 |
NWG | Natwest | 319.10 | 318.90 | 319.10 | 2.10 | 0.66 % | 4,819,043 | 12:09:25 |
PRU | Prudential | 784.60 | 784.40 | 784.80 | 7.60 | 0.98 % | 663,269 | 12:09:18 |
REL | Relx | 3,449.00 | 3,447.00 | 3,449.00 | 16.00 | 0.47 % | 241,993 | 12:09:16 |
RIO | Rio Tinto | 5,575.00 | 5,574.00 | 5,576.00 | 47.00 | 0.85 % | 334,031 | 12:08:56 |
RR. | Rolls-royce | 432.40 | 432.40 | 432.70 | 3.70 | 0.86 % | 3,634,422 | 12:09:06 |
SHEL | Shell | 2,923.00 | 2,922.50 | 2,923.50 | 31.50 | 1.09 % | 854,121 | 12:09:12 |
SSE | Sse | 1,793.50 | 1,793.00 | 1,794.00 | 3.50 | 0.20 % | 300,643 | 12:09:06 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 3,432,389 | 12:09:22 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 3.40 | 1.10 % | 2,651,889 | 12:08:56 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,256.00 | 26.00 | 0.61 % | 419,603 | 12:09:12 |
VOD | Vodafone | 68.36 | 68.34 | 68.40 | 0.82 | 1.21 % | 7,543,609 | 12:09:23 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,624 | 12:09:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,553 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.30 | -0.75 | -2.16 % | 315,624 | 12:05:27 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.00 | 63.00 | 63.30 | -1.00 | -1.56 % | 489,549 | 12:09:06 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,863,620 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 86,801 | 12:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions