We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.50 | 2,666.00 | 11.00 | 0.41 % | 366,479 | 12:15:42 |
ABF | Associated British Foods | 2,711.00 | 2,709.00 | 2,711.00 | 10.00 | 0.37 % | 108,281 | 12:15:13 |
AHT | Ashtead | 5,872.00 | 5,868.00 | 5,872.00 | 84.00 | 1.45 % | 64,765 | 12:15:48 |
AZN | Astrazeneca | 12,332.00 | 12,328.00 | 12,332.00 | 68.00 | 0.55 % | 162,665 | 12:15:48 |
BARC | Barclays | 213.00 | 213.00 | 213.10 | 1.35 | 0.64 % | 10,059,996 | 12:15:25 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,420.00 | 14.00 | 0.58 % | 970,840 | 12:15:07 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,271.00 | -2.00 | -0.09 % | 162,185 | 12:13:41 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 109,509 | 12:10:35 |
BP. | Bp | 507.30 | 507.30 | 507.50 | 6.80 | 1.36 % | 6,428,463 | 12:15:31 |
CNA | Centrica | 134.85 | 134.85 | 135.00 | 0.80 | 0.60 % | 1,992,729 | 12:15:48 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 16.00 | 0.70 % | 222,629 | 12:15:44 |
CRH | Crh | 6,404.00 | 6,402.00 | 6,408.00 | 26.00 | 0.41 % | 44,819 | 12:11:58 |
DGE | Diageo | 2,838.50 | 2,838.50 | 2,840.00 | 30.50 | 1.09 % | 417,583 | 12:15:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 6.00 | 0.18 % | 147,914 | 12:15:30 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:12:55 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,975.00 | -85.00 | -0.53 % | 58,685 | 12:15:48 |
GLEN | Glencore | 462.75 | 462.80 | 462.95 | 2.05 | 0.44 % | 2,580,829 | 12:15:48 |
GSK | Gsk | 1,785.00 | 1,784.00 | 1,785.00 | 11.50 | 0.65 % | 1,072,005 | 12:15:48 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 1.70 | 0.52 % | 2,929,769 | 12:14:04 |
HSBA | Hsbc | 694.80 | 694.70 | 694.90 | -26.00 | -3.61 % | 7,453,774 | 12:15:29 |
IAG | International Consolidat... | 182.70 | 182.75 | 182.80 | -1.30 | -0.71 % | 5,225,551 | 12:15:46 |
III | 3i | 2,857.00 | 2,855.00 | 2,858.00 | -117.00 | -3.93 % | 710,946 | 12:15:48 |
JD. | Jd Sports Fashion | 118.70 | 118.70 | 118.85 | 1.90 | 1.63 % | 1,552,413 | 12:15:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 100,119,872 | 12:10:58 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | 0.16 | 0.30 % | 32,712,223 | 12:15:26 |
NWG | Natwest | 318.20 | 318.10 | 318.30 | 1.20 | 0.38 % | 4,843,964 | 12:15:16 |
PRU | Prudential | 784.20 | 784.20 | 784.60 | 7.20 | 0.93 % | 669,499 | 12:15:44 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | 17.00 | 0.50 % | 254,917 | 12:15:41 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,574.00 | 46.00 | 0.83 % | 337,495 | 12:15:48 |
RR. | Rolls-royce | 432.00 | 432.00 | 432.30 | 3.30 | 0.77 % | 3,703,068 | 12:15:48 |
SHEL | Shell | 2,921.50 | 2,921.00 | 2,921.50 | 30.00 | 1.04 % | 872,019 | 12:15:48 |
SSE | Sse | 1,795.50 | 1,794.50 | 1,796.00 | 5.50 | 0.31 % | 330,363 | 12:15:48 |
STAN | Standard Chartered | 753.00 | 753.00 | 753.40 | 1.60 | 0.21 % | 3,474,462 | 12:15:06 |
TSCO | Tesco | 310.80 | 310.70 | 310.80 | 3.00 | 0.97 % | 2,717,168 | 12:15:44 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,255.00 | 25.00 | 0.59 % | 423,295 | 12:15:44 |
VOD | Vodafone | 68.46 | 68.46 | 68.50 | 0.92 | 1.36 % | 7,763,877 | 12:15:44 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,902 | 12:09:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.40 | 117.90 | 0.10 | 0.09 % | 273,303 | 12:13:50 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 325,624 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.05 | 63.00 | 63.35 | -0.95 | -1.48 % | 493,572 | 12:13:03 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,722,355 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 990,451 | 12:10:59 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,864,771 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 756.00 | 754.00 | 756.00 | -3.00 | -0.40 % | 88,901 | 12:14:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions