![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,335.50 | 2,334.00 | 2,335.50 | -29.00 | -1.23 % | 171,878 | 09:42:33 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 34,212 | 09:42:30 |
AHT | Ashtead | 5,278.00 | 5,278.00 | 5,282.00 | -72.00 | -1.35 % | 30,864 | 09:42:23 |
AZN | Astrazeneca | 12,042.00 | 12,044.00 | 12,048.00 | -62.00 | -0.51 % | 55,699 | 09:42:11 |
BARC | Barclays | 225.10 | 225.05 | 225.15 | -0.65 | -0.29 % | 3,901,360 | 09:42:30 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 235,006 | 09:42:28 |
BHP | Bhp | 2,197.00 | 2,196.00 | 2,198.00 | -53.00 | -2.36 % | 221,126 | 09:41:40 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 2.50 | 0.68 % | 241,610 | 09:39:17 |
BP. | Bp | 447.25 | 447.15 | 447.30 | -2.15 | -0.48 % | 2,320,491 | 09:42:35 |
CNA | Centrica | 137.25 | 137.20 | 137.30 | 0.85 | 0.62 % | 1,920,229 | 09:42:06 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,183.00 | 9.00 | 0.41 % | 105,378 | 09:42:23 |
CRH | Crh | 6,104.00 | 6,100.00 | 6,104.00 | -84.00 | -1.36 % | 36,818 | 09:41:34 |
DGE | Diageo | 2,486.00 | 2,485.50 | 2,486.50 | -2.00 | -0.08 % | 285,193 | 09:42:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,570.00 | 3,569.00 | 3,571.00 | -70.00 | -1.92 % | 205,551 | 09:42:16 |
FERG | Ferguson | 15,905.00 | 15,905.00 | 15,920.00 | 130.00 | 0.82 % | 6,793 | 09:41:04 |
FLTR | Flutter Entertainment | 15,865.00 | 15,865.00 | 15,875.00 | -5.00 | -0.03 % | 7,927 | 09:42:32 |
GLEN | Glencore | 463.50 | 463.50 | 463.70 | -7.80 | -1.65 % | 2,151,149 | 09:42:33 |
GSK | Gsk | 1,492.00 | 1,492.00 | 1,492.50 | -6.00 | -0.40 % | 291,002 | 09:42:06 |
HLN | Haleon | 331.30 | 331.20 | 331.30 | -1.20 | -0.36 % | 1,478,541 | 09:41:15 |
HSBA | Hsbc | 663.10 | 663.10 | 663.30 | -0.70 | -0.11 % | 1,178,217 | 09:42:27 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.35 | -1.80 | -1.03 % | 1,400,705 | 09:41:46 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | -14.00 | -0.46 % | 74,458 | 09:41:19 |
JD. | Jd Sports Fashion | 113.95 | 113.95 | 114.05 | -0.70 | -0.61 % | 1,717,684 | 09:42:25 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 640,674 | 08:28:59 |
LLOY | Lloyds Banking | 58.52 | 58.52 | 58.56 | -0.28 | -0.48 % | 19,445,212 | 09:42:27 |
NWG | Natwest | 323.90 | 323.70 | 323.90 | 1.10 | 0.34 % | 641,092 | 09:42:27 |
PRU | Prudential | 710.00 | 710.00 | 710.60 | -5.00 | -0.70 % | 766,299 | 09:42:31 |
REL | Relx | 3,537.00 | 3,538.00 | 3,540.00 | -3.00 | -0.08 % | 224,310 | 09:42:23 |
RIO | Rio Tinto | 5,061.00 | 5,061.00 | 5,064.00 | -131.00 | -2.52 % | 511,805 | 09:42:00 |
RR. | Rolls-royce | 450.40 | 450.50 | 450.70 | 0.90 | 0.20 % | 840,991 | 09:41:34 |
SHEL | Shell | 2,805.50 | 2,805.50 | 2,806.00 | -2.00 | -0.07 % | 591,917 | 09:42:36 |
SSE | Sse | 1,821.50 | 1,821.00 | 1,822.00 | 0.00 | 0.00 % | 107,160 | 09:40:08 |
STAN | Standard Chartered | 725.20 | 725.40 | 726.00 | -2.20 | -0.30 % | 207,466 | 09:42:35 |
TSCO | Tesco | 315.60 | 315.60 | 315.80 | -0.10 | -0.03 % | 712,554 | 09:42:12 |
ULVR | Unilever | 4,402.00 | 4,402.00 | 4,403.00 | -4.00 | -0.09 % | 186,035 | 09:42:27 |
VOD | Vodafone | 69.74 | 69.72 | 69.74 | 0.04 | 0.06 % | 5,824,282 | 09:42:02 |
WDS | Woodside Energy | 1,530.00 | 1,524.00 | 1,530.00 | -16.00 | -1.03 % | 4,544 | 09:31:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.30 | 141.20 | -0.70 | -0.50 % | 107,721 | 09:42:31 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.40 | 2.74 % | 568,385 | 08:42:43 |
MTRO | Metro Bank | 39.45 | 39.25 | 39.55 | 0.70 | 1.81 % | 485,550 | 09:40:39 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 12,338,797 | 08:00:00 |
THG | Thg | 68.50 | 68.45 | 68.70 | 0.95 | 1.41 % | 347,534 | 09:33:47 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 435,359 | 01:00:00 |
PANR | Pantheon Resources | 21.00 | 20.65 | 21.45 | 0.10 | 0.48 % | 37,205 | 09:21:39 |
BOO | Boohoo | 34.86 | 34.86 | 34.94 | -0.02 | -0.06 % | 887,793 | 09:42:27 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 3,470,340 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 756.50 | 755.50 | 758.50 | -5.50 | -0.72 % | 10,606 | 09:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions