![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,355.50 | 2,354.00 | 2,355.50 | -9.00 | -0.38 % | 74,921 | 08:32:34 |
ABF | Associated British Foods | 2,477.00 | 2,474.00 | 2,477.00 | 6.00 | 0.24 % | 12,931 | 08:32:24 |
AHT | Ashtead | 5,308.00 | 5,306.00 | 5,312.00 | -42.00 | -0.79 % | 13,064 | 08:32:23 |
AZN | Astrazeneca | 12,056.00 | 12,056.00 | 12,060.00 | -48.00 | -0.40 % | 25,148 | 08:32:27 |
BARC | Barclays | 225.15 | 225.00 | 225.10 | -0.60 | -0.27 % | 1,963,001 | 08:32:34 |
BATS | British American Tobacco | 2,472.00 | 2,471.00 | 2,472.00 | -4.00 | -0.16 % | 107,286 | 08:32:25 |
BHP | Bhp | 2,216.00 | 2,213.00 | 2,216.00 | -34.00 | -1.51 % | 71,265 | 08:32:26 |
BNC | Banco Santander | 371.50 | 373.00 | 374.00 | 2.00 | 0.54 % | 7,423 | 08:31:33 |
BP. | Bp | 449.55 | 449.40 | 449.55 | 0.15 | 0.03 % | 1,020,875 | 08:32:26 |
CNA | Centrica | 136.90 | 136.85 | 136.95 | 0.50 | 0.37 % | 216,397 | 08:32:24 |
CPG | Compass | 2,177.00 | 2,176.00 | 2,177.00 | 4.00 | 0.18 % | 44,178 | 08:32:17 |
CRH | Crh | 6,098.00 | 6,096.00 | 6,100.00 | -90.00 | -1.45 % | 13,490 | 08:32:31 |
DGE | Diageo | 2,485.00 | 2,484.50 | 2,485.50 | -3.00 | -0.12 % | 78,787 | 08:32:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,566.00 | 3,564.00 | 3,566.00 | -74.00 | -2.03 % | 56,135 | 08:32:27 |
FERG | Ferguson | 15,895.00 | 15,895.00 | 15,905.00 | 120.00 | 0.76 % | 2,350 | 08:31:49 |
FLTR | Flutter Entertainment | 15,870.00 | 15,845.00 | 15,875.00 | 0.00 | 0.00 % | 3,365 | 08:31:36 |
GLEN | Glencore | 468.15 | 467.70 | 467.90 | -3.15 | -0.67 % | 911,778 | 08:32:28 |
GSK | Gsk | 1,495.00 | 1,495.00 | 1,495.50 | -3.00 | -0.20 % | 144,652 | 08:32:27 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -1.40 | -0.42 % | 221,294 | 08:32:25 |
HSBA | Hsbc | 666.70 | 666.20 | 666.50 | 2.90 | 0.44 % | 550,393 | 08:32:29 |
IAG | International Consolidat... | 173.40 | 173.30 | 173.50 | -1.70 | -0.97 % | 585,583 | 08:32:20 |
III | 3i | 3,051.00 | 3,050.00 | 3,051.00 | -16.00 | -0.52 % | 45,270 | 08:32:31 |
JD. | Jd Sports Fashion | 114.00 | 113.90 | 114.05 | -0.65 | -0.57 % | 824,153 | 08:32:22 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 637,788 | 08:28:59 |
LLOY | Lloyds Banking | 58.78 | 58.76 | 58.80 | -0.02 | -0.03 % | 2,794,963 | 08:32:24 |
NWG | Natwest | 323.00 | 322.80 | 323.10 | 0.20 | 0.06 % | 208,153 | 08:32:26 |
PRU | Prudential | 706.60 | 706.40 | 707.00 | -8.40 | -1.17 % | 273,678 | 08:32:26 |
REL | Relx | 3,528.00 | 3,528.00 | 3,529.00 | -12.00 | -0.34 % | 91,935 | 08:32:22 |
RIO | Rio Tinto | 5,083.00 | 5,080.00 | 5,082.00 | -109.00 | -2.10 % | 304,391 | 08:32:27 |
RR. | Rolls-royce | 450.30 | 449.90 | 450.10 | 0.80 | 0.18 % | 479,840 | 08:32:25 |
SHEL | Shell | 2,810.00 | 2,809.50 | 2,810.00 | 2.50 | 0.09 % | 217,302 | 08:32:27 |
SSE | Sse | 1,819.50 | 1,818.50 | 1,820.00 | -2.00 | -0.11 % | 23,137 | 08:32:27 |
STAN | Standard Chartered | 726.20 | 726.00 | 726.60 | -1.20 | -0.16 % | 125,528 | 08:32:30 |
TSCO | Tesco | 316.10 | 316.00 | 316.20 | 0.40 | 0.13 % | 257,628 | 08:32:34 |
ULVR | Unilever | 4,395.00 | 4,394.00 | 4,395.00 | -11.00 | -0.25 % | 82,799 | 08:32:25 |
VOD | Vodafone | 69.94 | 69.90 | 69.94 | 0.24 | 0.34 % | 2,435,209 | 08:32:25 |
WDS | Woodside Energy | 1,536.00 | 1,530.00 | 1,536.00 | -10.00 | -0.65 % | 1,228 | 08:19:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.10 | 142.50 | 143.60 | 0.70 | 0.50 % | 49,986 | 08:32:20 |
AGL | Angle | 14.60 | 14.50 | 14.70 | 0.00 | 0.00 % | 64,426 | 01:00:00 |
MTRO | Metro Bank | 38.40 | 38.05 | 38.90 | -0.35 | -0.90 % | 90,451 | 08:32:10 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 2,229,323 | 08:00:00 |
THG | Thg | 67.50 | 67.45 | 67.90 | -0.05 | -0.07 % | 70,031 | 08:30:55 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 33,484 | 01:00:00 |
PANR | Pantheon Resources | 20.00 | 20.75 | 21.50 | -0.90 | -4.31 % | 8,027 | 08:31:58 |
BOO | Boohoo | 34.70 | 34.70 | 34.84 | -0.18 | -0.52 % | 172,395 | 08:32:11 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 1,910,754 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 759.50 | 757.50 | 762.00 | -2.50 | -0.33 % | 4,486 | 08:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions