![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,336.00 | 2,335.00 | 2,336.50 | -28.50 | -1.21 % | 131,745 | 09:05:25 |
ABF | Associated British Foods | 2,467.00 | 2,466.00 | 2,468.00 | -4.00 | -0.16 % | 25,908 | 09:05:18 |
AHT | Ashtead | 5,300.00 | 5,296.00 | 5,300.00 | -50.00 | -0.93 % | 18,893 | 09:05:03 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,044.00 | -60.00 | -0.50 % | 43,271 | 09:05:15 |
BARC | Barclays | 224.55 | 224.55 | 224.65 | -1.20 | -0.53 % | 3,000,172 | 09:05:11 |
BATS | British American Tobacco | 2,466.00 | 2,464.00 | 2,466.00 | -10.00 | -0.40 % | 185,977 | 09:05:23 |
BHP | Bhp | 2,201.00 | 2,201.00 | 2,204.00 | -49.00 | -2.18 % | 154,544 | 09:05:25 |
BNC | Banco Santander | 371.50 | 370.50 | 371.50 | 2.00 | 0.54 % | 8,964 | 09:05:00 |
BP. | Bp | 447.80 | 447.75 | 447.85 | -1.60 | -0.36 % | 1,573,170 | 09:05:25 |
CNA | Centrica | 137.00 | 137.00 | 137.05 | 0.60 | 0.44 % | 1,735,159 | 09:05:29 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,181.00 | 7.00 | 0.32 % | 65,006 | 09:05:02 |
CRH | Crh | 6,104.00 | 6,100.00 | 6,106.00 | -84.00 | -1.36 % | 19,886 | 09:05:23 |
DGE | Diageo | 2,481.00 | 2,480.50 | 2,481.50 | -7.00 | -0.28 % | 143,375 | 09:05:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,560.00 | 3,559.00 | 3,561.00 | -80.00 | -2.20 % | 107,718 | 09:05:24 |
FERG | Ferguson | 15,930.00 | 15,920.00 | 15,930.00 | 155.00 | 0.98 % | 5,654 | 09:05:10 |
FLTR | Flutter Entertainment | 15,820.00 | 15,810.00 | 15,830.00 | -50.00 | -0.32 % | 6,129 | 09:05:03 |
GLEN | Glencore | 463.25 | 463.15 | 463.40 | -8.05 | -1.71 % | 1,689,232 | 09:05:25 |
GSK | Gsk | 1,493.00 | 1,492.50 | 1,493.00 | -5.00 | -0.33 % | 209,214 | 09:05:10 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | -2.10 | -0.63 % | 456,880 | 09:05:04 |
HSBA | Hsbc | 663.10 | 663.00 | 663.20 | -0.70 | -0.11 % | 990,334 | 09:05:11 |
IAG | International Consolidat... | 172.85 | 172.80 | 172.90 | -2.25 | -1.28 % | 1,160,534 | 09:05:18 |
III | 3i | 3,049.00 | 3,049.00 | 3,051.00 | -18.00 | -0.59 % | 58,982 | 09:05:26 |
JD. | Jd Sports Fashion | 113.90 | 113.85 | 113.95 | -0.75 | -0.65 % | 1,206,168 | 09:05:01 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 640,674 | 08:28:59 |
LLOY | Lloyds Banking | 58.58 | 58.46 | 58.50 | -0.22 | -0.37 % | 18,222,773 | 09:05:02 |
NWG | Natwest | 322.80 | 322.50 | 322.70 | 0.00 | 0.00 % | 433,083 | 09:05:25 |
PRU | Prudential | 702.80 | 702.20 | 702.80 | -12.20 | -1.71 % | 610,819 | 09:05:16 |
REL | Relx | 3,527.00 | 3,526.00 | 3,528.00 | -13.00 | -0.37 % | 159,897 | 09:05:02 |
RIO | Rio Tinto | 5,063.00 | 5,062.00 | 5,064.00 | -129.00 | -2.48 % | 414,456 | 09:05:29 |
RR. | Rolls-royce | 448.70 | 448.50 | 448.70 | -0.80 | -0.18 % | 676,421 | 09:05:26 |
SHEL | Shell | 2,806.50 | 2,806.00 | 2,807.00 | -1.00 | -0.04 % | 385,905 | 09:05:15 |
SSE | Sse | 1,826.00 | 1,825.50 | 1,826.50 | 4.50 | 0.25 % | 70,409 | 09:05:16 |
STAN | Standard Chartered | 723.00 | 722.80 | 723.20 | -4.40 | -0.60 % | 177,193 | 09:05:30 |
TSCO | Tesco | 316.30 | 316.10 | 316.30 | 0.60 | 0.19 % | 521,152 | 09:05:05 |
ULVR | Unilever | 4,399.00 | 4,398.00 | 4,400.00 | -7.00 | -0.16 % | 140,263 | 09:05:19 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | 0.02 | 0.03 % | 4,115,440 | 09:05:10 |
WDS | Woodside Energy | 1,536.00 | 1,530.00 | 1,536.00 | -10.00 | -0.65 % | 1,276 | 08:58:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.70 | 140.90 | 141.80 | 0.30 | 0.21 % | 83,046 | 09:05:01 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.40 | 2.74 % | 509,094 | 08:42:43 |
MTRO | Metro Bank | 39.00 | 39.05 | 39.40 | 0.25 | 0.65 % | 260,998 | 09:00:15 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 2,729,323 | 08:00:00 |
THG | Thg | 67.10 | 66.85 | 67.45 | -0.45 | -0.67 % | 214,042 | 09:05:27 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 185,359 | 01:00:00 |
PANR | Pantheon Resources | 21.00 | 20.55 | 21.35 | 0.10 | 0.48 % | 37,205 | 08:55:06 |
BOO | Boohoo | 34.68 | 34.50 | 34.64 | -0.20 | -0.57 % | 272,210 | 09:05:15 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 3,455,340 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 757.50 | 755.50 | 758.00 | -4.50 | -0.59 % | 5,228 | 09:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions