![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,462.50 | 2,462.50 | 2,464.00 | 34.00 | 1.40 % | 97,882 | 08:47:43 |
ABF | Associated British Foods | 2,479.00 | 2,477.00 | 2,479.00 | 3.00 | 0.12 % | 17,790 | 08:46:26 |
AHT | Ashtead | 5,438.00 | 5,434.00 | 5,440.00 | 18.00 | 0.33 % | 39,501 | 08:47:03 |
AZN | Astrazeneca | 12,322.00 | 12,322.00 | 12,324.00 | -18.00 | -0.15 % | 27,124 | 08:47:49 |
BARC | Barclays | 207.05 | 207.00 | 207.10 | 0.35 | 0.17 % | 2,608,995 | 08:47:02 |
BATS | British American Tobacco | 2,434.00 | 2,435.00 | 2,436.00 | -6.00 | -0.25 % | 186,340 | 08:47:11 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,248.00 | 14.00 | 0.63 % | 39,530 | 08:45:09 |
BNC | Banco Santander | 376.00 | 375.00 | 376.00 | 2.00 | 0.53 % | 20,453 | 08:44:51 |
BP. | Bp | 469.30 | 469.20 | 469.35 | 2.95 | 0.63 % | 1,299,915 | 08:47:43 |
CNA | Centrica | 134.80 | 134.75 | 134.90 | 0.45 | 0.33 % | 395,039 | 08:46:22 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -8.00 | -0.36 % | 44,257 | 08:46:47 |
CRH | Crh | 6,126.00 | 6,124.00 | 6,130.00 | 62.00 | 1.02 % | 14,188 | 08:47:00 |
DGE | Diageo | 2,561.00 | 2,560.50 | 2,561.50 | -8.00 | -0.31 % | 169,924 | 08:47:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,691.00 | 3,693.00 | -20.00 | -0.54 % | 33,710 | 08:47:49 |
FERG | Ferguson | 15,855.00 | 15,850.00 | 15,860.00 | 40.00 | 0.25 % | 1,042 | 08:47:00 |
FLTR | Flutter Entertainment | 14,605.00 | 14,585.00 | 14,605.00 | 135.00 | 0.93 % | 2,813 | 08:46:24 |
GLEN | Glencore | 459.80 | 459.80 | 459.90 | 3.65 | 0.80 % | 1,228,815 | 08:47:31 |
GSK | Gsk | 1,612.50 | 1,612.50 | 1,613.00 | -4.00 | -0.25 % | 120,980 | 08:46:28 |
HLN | Haleon | 325.20 | 325.00 | 325.20 | -0.30 | -0.09 % | 124,435 | 08:47:19 |
HSBA | Hsbc | 692.50 | 692.30 | 692.50 | -0.50 | -0.07 % | 1,133,266 | 08:47:30 |
IAG | International Consolidat... | 171.70 | 171.55 | 171.70 | 1.65 | 0.97 % | 982,121 | 08:47:51 |
III | 3i | 3,117.00 | 3,115.00 | 3,117.00 | 17.00 | 0.55 % | 68,199 | 08:47:15 |
JD. | Jd Sports Fashion | 122.10 | 122.10 | 122.20 | 2.30 | 1.92 % | 223,249 | 08:47:18 |
KEFI | Kefi Gold And Copper | 0.632 | 0.618 | 0.668 | 0.00 | 0.00 % | 440,780 | 08:10:27 |
LLOY | Lloyds Banking | 55.38 | 55.36 | 55.40 | 0.16 | 0.29 % | 5,003,753 | 08:47:47 |
NWG | Natwest | 314.90 | 314.80 | 315.10 | 2.40 | 0.77 % | 591,673 | 08:47:51 |
PRU | Prudential | 706.60 | 706.60 | 707.20 | 6.00 | 0.86 % | 113,734 | 08:47:30 |
REL | Relx | 3,581.00 | 3,581.00 | 3,582.00 | -6.00 | -0.17 % | 92,477 | 08:46:29 |
RIO | Rio Tinto | 5,237.00 | 5,235.00 | 5,237.00 | 1.00 | 0.02 % | 72,117 | 08:47:48 |
RR. | Rolls-royce | 486.20 | 486.00 | 486.30 | 13.70 | 2.90 % | 3,306,609 | 08:47:47 |
SHEL | Shell | 2,752.00 | 2,752.00 | 2,752.50 | 4.00 | 0.15 % | 219,505 | 08:47:49 |
SSE | Sse | 1,809.00 | 1,808.00 | 1,809.00 | 3.50 | 0.19 % | 52,633 | 08:47:41 |
STAN | Standard Chartered | 725.20 | 725.20 | 725.40 | 3.20 | 0.44 % | 219,161 | 08:47:42 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | -0.20 | -0.06 % | 519,578 | 08:46:17 |
ULVR | Unilever | 4,402.00 | 4,402.00 | 4,404.00 | -31.00 | -0.70 % | 158,970 | 08:47:29 |
VOD | Vodafone | 72.26 | 72.26 | 72.28 | 0.62 | 0.87 % | 1,702,930 | 08:47:51 |
WDS | Woodside Energy | 1,418.00 | 1,430.00 | 1,440.00 | -8.00 | -0.56 % | 2,210 | 08:46:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.10 | 140.00 | 141.00 | 2.50 | 1.82 % | 31,928 | 08:47:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 36,029 | 08:00:00 |
MTRO | Metro Bank | 35.00 | 34.80 | 35.25 | 0.05 | 0.14 % | 160,828 | 08:45:01 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 6,673,312 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.50 | 1.30 | 2.06 % | 315,542 | 08:46:24 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.00 | 0.00 % | 3,418 | 08:00:10 |
PANR | Pantheon Resources | 27.25 | 26.55 | 27.20 | 0.75 | 2.83 % | 104,027 | 08:44:33 |
BOO | Boohoo | 34.72 | 34.52 | 34.84 | 0.18 | 0.52 % | 221,506 | 08:45:30 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 2,764,975 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 740.00 | 737.50 | 741.00 | 5.00 | 0.68 % | 6,512 | 08:38:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions