![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,355.50 | 2,354.50 | 2,356.50 | -9.00 | -0.38 % | 76,606 | 08:34:30 |
ABF | Associated British Foods | 2,477.00 | 2,475.00 | 2,477.00 | 6.00 | 0.24 % | 12,931 | 08:34:33 |
AHT | Ashtead | 5,310.00 | 5,308.00 | 5,312.00 | -40.00 | -0.75 % | 13,388 | 08:34:42 |
AZN | Astrazeneca | 12,058.00 | 12,056.00 | 12,060.00 | -46.00 | -0.38 % | 26,567 | 08:34:43 |
BARC | Barclays | 225.10 | 225.05 | 225.20 | -0.65 | -0.29 % | 2,025,153 | 08:34:47 |
BATS | British American Tobacco | 2,472.00 | 2,471.00 | 2,473.00 | -4.00 | -0.16 % | 110,706 | 08:34:40 |
BHP | Bhp | 2,214.00 | 2,212.00 | 2,215.00 | -36.00 | -1.60 % | 71,812 | 08:33:24 |
BNC | Banco Santander | 371.50 | 372.50 | 373.50 | 2.00 | 0.54 % | 7,772 | 08:33:51 |
BP. | Bp | 449.25 | 449.15 | 449.25 | -0.15 | -0.03 % | 1,046,256 | 08:34:48 |
CNA | Centrica | 136.95 | 136.90 | 137.00 | 0.55 | 0.40 % | 1,157,811 | 08:34:43 |
CPG | Compass | 2,176.00 | 2,175.00 | 2,176.00 | 3.00 | 0.14 % | 44,732 | 08:33:10 |
CRH | Crh | 6,110.00 | 6,108.00 | 6,114.00 | -78.00 | -1.26 % | 13,950 | 08:34:56 |
DGE | Diageo | 2,484.00 | 2,485.00 | 2,486.00 | -4.00 | -0.16 % | 80,757 | 08:34:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,574.00 | 3,572.00 | 3,575.00 | -66.00 | -1.81 % | 58,563 | 08:34:50 |
FERG | Ferguson | 15,915.00 | 15,910.00 | 15,915.00 | 140.00 | 0.89 % | 3,618 | 08:34:32 |
FLTR | Flutter Entertainment | 15,825.00 | 15,820.00 | 15,840.00 | -45.00 | -0.28 % | 3,535 | 08:34:20 |
GLEN | Glencore | 467.90 | 467.90 | 468.05 | -3.40 | -0.72 % | 938,739 | 08:34:45 |
GSK | Gsk | 1,495.00 | 1,494.50 | 1,495.00 | -3.00 | -0.20 % | 146,195 | 08:34:28 |
HLN | Haleon | 330.70 | 330.60 | 330.90 | -1.80 | -0.54 % | 235,790 | 08:34:31 |
HSBA | Hsbc | 666.40 | 666.20 | 666.50 | 2.60 | 0.39 % | 564,181 | 08:34:51 |
IAG | International Consolidat... | 173.15 | 173.15 | 173.35 | -1.95 | -1.11 % | 617,727 | 08:34:56 |
III | 3i | 3,052.00 | 3,050.00 | 3,052.00 | -15.00 | -0.49 % | 46,115 | 08:34:54 |
JD. | Jd Sports Fashion | 113.85 | 113.75 | 113.95 | -0.80 | -0.70 % | 866,412 | 08:34:35 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 637,788 | 08:28:59 |
LLOY | Lloyds Banking | 58.86 | 58.80 | 58.84 | 0.06 | 0.10 % | 3,062,237 | 08:34:48 |
NWG | Natwest | 323.00 | 323.00 | 323.10 | 0.20 | 0.06 % | 211,715 | 08:34:50 |
PRU | Prudential | 707.80 | 707.40 | 708.00 | -7.20 | -1.01 % | 381,754 | 08:34:39 |
REL | Relx | 3,530.00 | 3,528.00 | 3,530.00 | -10.00 | -0.28 % | 93,399 | 08:34:47 |
RIO | Rio Tinto | 5,079.00 | 5,079.00 | 5,081.00 | -113.00 | -2.18 % | 310,813 | 08:34:46 |
RR. | Rolls-royce | 450.00 | 449.90 | 450.10 | 0.50 | 0.11 % | 504,471 | 08:34:44 |
SHEL | Shell | 2,810.50 | 2,809.50 | 2,810.50 | 3.00 | 0.11 % | 227,296 | 08:34:42 |
SSE | Sse | 1,820.00 | 1,820.00 | 1,821.00 | -1.50 | -0.08 % | 25,144 | 08:34:51 |
STAN | Standard Chartered | 726.40 | 725.80 | 726.40 | -1.00 | -0.14 % | 125,875 | 08:33:24 |
TSCO | Tesco | 316.40 | 316.40 | 316.50 | 0.70 | 0.22 % | 283,828 | 08:34:34 |
ULVR | Unilever | 4,394.00 | 4,393.00 | 4,395.00 | -12.00 | -0.27 % | 84,797 | 08:34:20 |
VOD | Vodafone | 69.90 | 69.92 | 69.96 | 0.20 | 0.29 % | 2,452,042 | 08:34:51 |
WDS | Woodside Energy | 1,536.00 | 1,530.00 | 1,536.00 | -10.00 | -0.65 % | 1,228 | 08:19:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.10 | 142.30 | 143.40 | 0.70 | 0.50 % | 49,986 | 08:34:33 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 245,094 | 08:34:06 |
MTRO | Metro Bank | 38.40 | 38.05 | 38.90 | -0.35 | -0.90 % | 90,451 | 08:34:18 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 2,729,323 | 08:00:00 |
THG | Thg | 66.80 | 66.75 | 67.05 | -0.75 | -1.11 % | 86,756 | 08:34:55 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 33,484 | 01:00:00 |
PANR | Pantheon Resources | 20.00 | 20.75 | 21.80 | -0.90 | -4.31 % | 13,027 | 08:34:46 |
BOO | Boohoo | 34.80 | 34.60 | 34.86 | -0.08 | -0.23 % | 202,020 | 08:34:03 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 1,910,754 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 759.50 | 757.50 | 762.00 | -2.50 | -0.33 % | 4,489 | 08:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions