Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,416.00 | 2,415.00 | 2,417.00 | 57.00 | 2.42 % | 117,224 | 08:02:44 |
| ABF | Associated British Foods | 2,208.00 | 2,205.00 | 2,210.00 | 11.00 | 0.50 % | 13,305 | 08:03:07 |
| AHT | Ashtead | 6,366.00 | 6,374.00 | 6,382.00 | 34.00 | 0.54 % | 4,206 | 08:03:10 |
| AZN | Astrazeneca | 10,476.00 | 10,470.00 | 10,474.00 | 2.00 | 0.02 % | 38,027 | 08:03:11 |
| BARC | Barclays | 259.10 | 259.00 | 259.20 | 1.90 | 0.74 % | 874,076 | 08:03:08 |
| BATS | British American Tobacco | 2,970.00 | 2,970.00 | 2,971.00 | 1.00 | 0.03 % | 67,927 | 08:03:07 |
| BHP | Bhp | 2,093.00 | 2,092.00 | 2,095.00 | 16.00 | 0.77 % | 22,745 | 08:02:21 |
| BNC | Banco Santander | 368.00 | 367.50 | 368.50 | 1.50 | 0.41 % | 25,266 | 08:03:10 |
| BP. | Bp | 394.95 | 394.75 | 395.00 | 2.25 | 0.57 % | 586,777 | 08:03:04 |
| CNA | Centrica | 123.65 | 123.10 | 123.45 | 0.60 | 0.49 % | 52,039 | 08:03:03 |
| CPG | Compass | 2,661.00 | 2,658.00 | 2,660.00 | 12.00 | 0.45 % | 22,029 | 08:03:09 |
| CRH | Crh | 8,092.00 | 8,090.00 | 8,110.00 | 38.00 | 0.47 % | 1,284 | 08:01:51 |
| DGE | Diageo | 2,416.50 | 2,414.50 | 2,416.50 | 18.00 | 0.75 % | 101,294 | 08:03:07 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,834.00 | 3,832.00 | 3,835.00 | 25.00 | 0.66 % | 17,890 | 08:03:09 |
| FERG | Ferguson Enterprises | 16,620.00 | 16,670.00 | 16,760.00 | -10.00 | -0.06 % | 6 | 08:01:47 |
| FLTR | Flutter Entertainment | 21,810.00 | 21,790.00 | 21,840.00 | 230.00 | 1.07 % | 1,177 | 08:02:00 |
| GLEN | Glencore | 386.05 | 385.95 | 386.20 | 5.25 | 1.38 % | 694,636 | 08:03:07 |
| GSK | Gsk | 1,340.50 | 1,340.50 | 1,342.00 | -1.50 | -0.11 % | 121,200 | 08:03:07 |
| HLN | Haleon | 379.60 | 379.20 | 379.60 | -0.70 | -0.18 % | 104,201 | 08:03:07 |
| HSBA | Hsbc | 726.50 | 726.30 | 726.60 | 2.10 | 0.29 % | 729,810 | 08:03:09 |
| IAG | International Consolidat... | 247.40 | 247.40 | 247.70 | 1.40 | 0.57 % | 159,364 | 08:03:09 |
| III | 3i | 3,631.00 | 3,628.00 | 3,633.00 | 62.00 | 1.74 % | 28,638 | 08:02:42 |
| JD. | Jd Sports Fashion | 96.94 | 97.10 | 97.32 | 3.48 | 3.72 % | 713,069 | 08:03:03 |
| KEFI | Kefi Gold And Copper | 0.595 | 0.584 | 0.624 | 0.00 | 0.00 % | 4,316 | 08:00:22 |
| LLOY | Lloyds Banking | 54.70 | 54.68 | 54.72 | 0.28 | 0.51 % | 1,163,240 | 08:03:07 |
| NWG | Natwest | 392.70 | 392.70 | 392.90 | 2.00 | 0.51 % | 358,636 | 08:03:09 |
| PRU | Prudential | 644.20 | 644.00 | 644.80 | 9.20 | 1.45 % | 56,700 | 08:01:55 |
| REL | Relx | 3,735.00 | 3,733.00 | 3,736.00 | 12.00 | 0.32 % | 42,084 | 08:03:08 |
| RIO | Rio Tinto | 4,994.50 | 4,991.50 | 4,995.50 | 49.50 | 1.00 % | 45,792 | 08:03:05 |
| RR. | Rolls Royce | 549.40 | 549.00 | 549.80 | 3.80 | 0.70 % | 304,255 | 08:03:00 |
| SHEL | Shell | 2,610.50 | 2,609.50 | 2,611.00 | 7.50 | 0.29 % | 160,586 | 08:03:02 |
| SSE | Sse | 1,745.00 | 1,743.00 | 1,745.50 | -2.00 | -0.11 % | 21,572 | 08:03:10 |
| STAN | Standard Chartered | 950.60 | 950.80 | 951.60 | 5.00 | 0.53 % | 102,281 | 08:03:10 |
| TSCO | Tesco | 353.30 | 353.20 | 353.30 | -0.10 | -0.03 % | 187,223 | 08:03:09 |
| ULVR | Unilever | 4,705.00 | 4,704.00 | 4,707.00 | 13.00 | 0.28 % | 60,317 | 08:03:09 |
| VOD | Vodafone | 70.20 | 70.20 | 70.24 | 0.12 | 0.17 % | 1,847,651 | 08:03:10 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 147.10 | 141.70 | 147.60 | 3.50 | 2.44 % | 3,050 | 08:01:08 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.00 | 0.00 % | 10,000 | 08:00:00 |
| MTRO | Metro Bank | 103.00 | 102.40 | 103.40 | 1.00 | 0.98 % | 44,861 | 08:02:12 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.00 | 0.00 % | 313,814 | 00:00:00 |
| THG | Thg | 42.64 | 41.86 | 42.50 | 1.00 | 2.40 % | 2,440 | 08:02:06 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 07:47:36 | |
| PANR | Pantheon Resources | 25.40 | 25.55 | 26.05 | 0.15 | 0.59 % | 15,931 | 08:03:00 |
| BOO | Boohoo | 30.72 | 30.64 | 31.48 | 0.10 | 0.33 % | 106,625 | 08:03:09 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 8,168,960 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 621.00 | 621.00 | 628.00 | 5.00 | 0.81 % | 9,552 | 08:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
