Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,363.00 | 2,362.50 | 2,364.00 | -28.00 | -1.17 % | 925,604 | 13:15:39 |
| ABF | Associated British Foods | 2,206.00 | 2,205.00 | 2,207.00 | -3.00 | -0.14 % | 112,620 | 13:15:38 |
| AHT | Ashtead | 6,330.00 | 6,328.00 | 6,332.00 | -36.00 | -0.57 % | 129,473 | 13:15:01 |
| AZN | Astrazeneca | 10,512.00 | 10,512.00 | 10,516.00 | 38.00 | 0.36 % | 676,854 | 13:15:42 |
| BARC | Barclays | 262.55 | 262.50 | 262.60 | -1.10 | -0.42 % | 38,317,052 | 13:15:37 |
| BATS | British American Tobacco | 2,977.00 | 2,976.00 | 2,978.00 | 6.00 | 0.20 % | 1,628,321 | 13:15:02 |
| BHP | Bhp | 2,056.00 | 2,056.00 | 2,057.00 | -30.00 | -1.44 % | 262,687 | 13:14:20 |
| BNC | Banco Santander | 369.00 | 367.50 | 368.50 | 0.50 | 0.14 % | 425,390 | 13:15:33 |
| BP. | Bp | 387.40 | 387.35 | 387.45 | -0.45 | -0.12 % | 13,470,327 | 13:15:41 |
| CNA | Centrica | 126.10 | 126.10 | 126.20 | 0.20 | 0.16 % | 1,203,434 | 13:14:34 |
| CPG | Compass | 2,723.00 | 2,721.00 | 2,723.00 | 70.00 | 2.64 % | 2,566,550 | 13:13:49 |
| CRH | Crh | 8,118.00 | 8,116.00 | 8,120.00 | -60.00 | -0.73 % | 73,908 | 13:15:35 |
| DGE | Diageo | 2,390.50 | 2,390.50 | 2,391.50 | -12.00 | -0.50 % | 1,517,385 | 13:15:14 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,791.00 | 3,790.00 | 3,792.00 | -43.00 | -1.12 % | 109,467 | 13:15:12 |
| FERG | Ferguson Enterprises | 16,900.00 | 16,890.00 | 16,910.00 | -160.00 | -0.94 % | 24,539 | 13:15:21 |
| FLTR | Flutter Entertainment | 22,260.00 | 22,250.00 | 22,270.00 | 430.00 | 1.97 % | 22,116 | 13:15:43 |
| GLEN | Glencore | 386.00 | 385.95 | 386.10 | -3.80 | -0.97 % | 7,040,986 | 13:15:34 |
| GSK | Gsk | 1,348.00 | 1,348.00 | 1,348.50 | 1.50 | 0.11 % | 1,607,338 | 13:15:01 |
| HLN | Haleon | 375.60 | 375.50 | 375.70 | -1.40 | -0.37 % | 1,245,478 | 13:14:41 |
| HSBA | Hsbc | 734.60 | 734.50 | 734.70 | 0.90 | 0.12 % | 5,812,067 | 13:15:39 |
| IAG | International Consolidat... | 251.30 | 251.30 | 251.50 | -2.30 | -0.91 % | 6,542,801 | 13:15:35 |
| III | 3i | 3,660.00 | 3,659.00 | 3,661.00 | 0.00 | 0.00 % | 377,948 | 13:15:29 |
| JD. | Jd Sports Fashion | 101.15 | 101.05 | 101.20 | -1.65 | -1.61 % | 4,637,358 | 13:15:26 |
| KEFI | Kefi Gold And Copper | 0.61 | 0.602 | 0.638 | -0.014 | -2.24 % | 14,511,984 | 12:58:57 |
| LLOY | Lloyds Banking | 53.76 | 53.74 | 53.76 | -0.90 | -1.65 % | 52,382,700 | 13:15:07 |
| NWG | Natwest | 389.90 | 389.80 | 390.00 | -4.70 | -1.19 % | 3,489,822 | 13:14:28 |
| PRU | Prudential | 655.00 | 654.80 | 655.00 | -1.80 | -0.27 % | 1,087,409 | 13:15:40 |
| REL | Relx | 3,716.00 | 3,715.00 | 3,716.00 | 14.00 | 0.38 % | 1,359,872 | 13:14:30 |
| RIO | Rio Tinto | 4,988.00 | 4,987.00 | 4,987.50 | -28.00 | -0.56 % | 718,302 | 13:15:24 |
| RR. | Rolls Royce | 533.40 | 533.60 | 533.80 | -9.20 | -1.70 % | 5,318,358 | 13:15:37 |
| SHEL | Shell | 2,564.00 | 2,564.00 | 2,564.50 | -10.00 | -0.39 % | 1,827,862 | 13:15:33 |
| SSE | Sse | 1,745.50 | 1,745.00 | 1,746.00 | 0.50 | 0.03 % | 348,376 | 13:14:43 |
| STAN | Standard Chartered | 959.40 | 959.40 | 959.80 | -6.40 | -0.66 % | 1,055,008 | 13:15:42 |
| TSCO | Tesco | 351.90 | 351.80 | 352.00 | -0.30 | -0.09 % | 7,869,811 | 13:15:41 |
| ULVR | Unilever | 4,696.00 | 4,695.00 | 4,697.00 | 12.00 | 0.26 % | 720,778 | 13:15:35 |
| VOD | Vodafone | 71.54 | 71.52 | 71.56 | 0.46 | 0.65 % | 23,023,647 | 13:15:43 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 146.50 | 146.50 | 146.90 | 3.80 | 2.66 % | 445,871 | 13:11:26 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | -0.25 | -2.44 % | 363,038 | 10:44:05 |
| MTRO | Metro Bank | 105.40 | 104.60 | 105.40 | -1.60 | -1.50 % | 1,503,842 | 12:57:47 |
| VAST | Vast Resources | 0.0775 | 0.075 | 0.08 | -0.0025 | -3.13 % | 22,418,150 | 08:00:00 |
| THG | Thg | 43.86 | 43.80 | 44.00 | -0.18 | -0.41 % | 1,312,509 | 13:15:36 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | -0.10 | -5.56 % | 2,821,210 | 08:37:21 |
| PANR | Pantheon Resources | 23.35 | 23.30 | 23.50 | -1.35 | -5.47 % | 4,748,977 | 13:04:47 |
| BOO | Boohoo | 31.22 | 30.96 | 31.22 | 0.32 | 1.04 % | 644,726 | 13:07:48 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 38,884,321 | 08:00:23 |
| JDW | Wetherspoon ( J.d.) | 625.00 | 625.00 | 626.00 | -2.50 | -0.40 % | 966,657 | 13:12:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
