We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,343.50 | 2,343.50 | 2,345.00 | -28.00 | -1.18 % | 205,180 | 10:49:08 |
| ABF | Associated British Foods | 1,901.50 | 1,901.00 | 1,902.00 | -2.00 | -0.11 % | 45,637 | 10:46:59 |
| AHT | Ashtead | 4,355.00 | 4,354.00 | 4,356.00 | -19.00 | -0.43 % | 138,555 | 10:49:20 |
| AZN | Astrazeneca | 11,890.00 | 11,888.00 | 11,890.00 | 44.00 | 0.37 % | 172,531 | 10:49:16 |
| BARC | Barclays | 302.60 | 302.55 | 302.70 | -1.05 | -0.35 % | 4,730,211 | 10:49:21 |
| BATS | British American Tobacco | 3,167.00 | 3,167.00 | 3,168.00 | 2.00 | 0.06 % | 427,885 | 10:45:20 |
| BHP | Bhp | 1,927.00 | 1,926.50 | 1,928.00 | -13.00 | -0.67 % | 150,435 | 10:48:49 |
| BNC | Banco Santander | 552.00 | 551.00 | 552.00 | 3.00 | 0.55 % | 111,087 | 10:48:41 |
| BP. | Bp | 437.10 | 437.10 | 437.15 | -0.70 | -0.16 % | 5,546,851 | 10:48:25 |
| CNA | Centrica | 143.75 | 143.70 | 143.80 | -0.60 | -0.42 % | 1,291,423 | 10:46:33 |
| CPG | Compass | 2,550.00 | 2,549.00 | 2,550.00 | -75.00 | -2.86 % | 1,348,999 | 10:48:47 |
| CRH | Crh | 7,364.00 | 7,360.00 | 7,366.00 | -26.00 | -0.35 % | 39,550 | 10:49:08 |
| DGE | Diageo | 2,059.50 | 2,059.00 | 2,060.00 | -20.50 | -0.99 % | 683,226 | 10:49:12 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,506.00 | 3,506.00 | 3,508.00 | -16.00 | -0.45 % | 122,174 | 10:48:38 |
| FERG | Ferguson Enterprises | 12,580.00 | 12,570.00 | 12,590.00 | 120.00 | 0.96 % | 6,656 | 10:38:17 |
| FLTR | Flutter Entertainment | 18,075.00 | 18,065.00 | 18,080.00 | -205.00 | -1.12 % | 21,084 | 10:47:47 |
| GLEN | Glencore | 314.75 | 314.75 | 314.85 | -4.35 | -1.36 % | 7,208,514 | 10:48:40 |
| GSK | Gsk | 1,516.50 | 1,516.50 | 1,517.00 | -15.00 | -0.98 % | 1,909,262 | 10:48:55 |
| HLN | Haleon | 393.10 | 393.00 | 393.10 | 2.00 | 0.51 % | 14,156,675 | 10:49:20 |
| HSBA | Hsbc | 893.90 | 893.80 | 894.00 | -0.40 | -0.04 % | 3,103,028 | 10:49:09 |
| IAG | International Consolidat... | 291.50 | 291.50 | 291.70 | -2.30 | -0.78 % | 4,534,185 | 10:49:07 |
| III | 3i | 3,846.00 | 3,845.00 | 3,847.00 | 24.00 | 0.63 % | 145,644 | 10:49:15 |
| JD. | Jd Sports Fashion | 78.04 | 78.02 | 78.06 | 0.10 | 0.13 % | 1,365,599 | 10:49:16 |
| KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.568 | -0.006 | -1.10 % | 12,527,033 | 09:27:15 |
| LLOY | Lloyds Banking | 70.46 | 70.44 | 70.46 | 0.30 | 0.43 % | 16,978,655 | 10:48:26 |
| NWG | Natwest | 463.00 | 463.00 | 463.10 | -1.90 | -0.41 % | 3,137,973 | 10:49:03 |
| PRU | Prudential | 772.40 | 772.20 | 772.60 | -3.20 | -0.41 % | 665,627 | 10:49:20 |
| REL | Relx | 3,773.00 | 3,772.00 | 3,773.00 | 7.00 | 0.19 % | 424,616 | 10:49:18 |
| RIO | Rio Tinto | 4,903.00 | 4,904.00 | 4,905.00 | -4.00 | -0.08 % | 358,627 | 10:48:49 |
| RR. | Rolls-royce | 808.40 | 808.20 | 808.40 | -2.80 | -0.35 % | 4,478,634 | 10:49:10 |
| SHEL | Shell | 2,723.00 | 2,722.50 | 2,723.50 | 27.00 | 1.00 % | 1,237,627 | 10:49:11 |
| SSE | Sse | 1,517.00 | 1,516.00 | 1,517.00 | -8.50 | -0.56 % | 106,543 | 10:49:15 |
| STAN | Standard Chartered | 1,190.50 | 1,190.00 | 1,191.00 | -15.50 | -1.29 % | 1,388,667 | 10:48:55 |
| TSCO | Tesco | 321.90 | 321.80 | 322.00 | -4.20 | -1.29 % | 2,770,704 | 10:49:00 |
| ULVR | Unilever | 4,548.00 | 4,547.00 | 4,548.00 | 19.00 | 0.42 % | 513,294 | 10:49:21 |
| VOD | Vodafone | 74.98 | 74.96 | 75.00 | -0.52 | -0.69 % | 7,935,318 | 10:49:11 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.50 | 194.90 | 195.60 | -1.30 | -0.66 % | 357,433 | 10:40:48 |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.50 | 5.56 % | 477,502 | 09:51:50 |
| MTRO | Metro Bank | 89.80 | 89.50 | 90.00 | -0.30 | -0.33 % | 67,785 | 10:43:42 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | 0.005 | 2.17 % | 15,491,740 | 10:32:44 |
| THG | Thg | 38.22 | 38.22 | 38.38 | 0.30 | 0.79 % | 850,136 | 10:48:57 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 800,326 | 08:00:00 |
| PANR | Pantheon Resources | 67.50 | 67.10 | 67.50 | 1.50 | 2.27 % | 1,012,472 | 10:47:11 |
| BOO | Boohoo | 26.12 | 26.02 | 26.18 | 0.06 | 0.23 % | 614,646 | 10:22:14 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 7,892,196 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 605.50 | 606.50 | -2.00 | -0.33 % | 141,701 | 10:48:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
