We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,352.00 | 2,351.00 | 2,352.50 | -19.50 | -0.82 % | 78,672 | 08:38:25 |
| ABF | Associated British Foods | 1,900.00 | 1,899.50 | 1,901.00 | -3.50 | -0.18 % | 23,177 | 08:38:10 |
| AHT | Ashtead | 4,345.00 | 4,345.00 | 4,346.00 | -29.00 | -0.66 % | 39,494 | 08:38:18 |
| AZN | Astrazeneca | 11,816.00 | 11,816.00 | 11,820.00 | -30.00 | -0.25 % | 85,274 | 08:38:30 |
| BARC | Barclays | 301.25 | 301.10 | 301.25 | -2.40 | -0.79 % | 2,614,779 | 08:38:29 |
| BATS | British American Tobacco | 3,150.00 | 3,149.00 | 3,151.00 | -15.00 | -0.47 % | 197,233 | 08:38:28 |
| BHP | Bhp | 1,926.50 | 1,925.00 | 1,926.50 | -13.50 | -0.70 % | 51,283 | 08:37:49 |
| BNC | Banco Santander | 549.00 | 548.00 | 550.00 | 0.00 | 0.00 % | 47,687 | 08:38:20 |
| BP. | Bp | 439.10 | 439.05 | 439.15 | 1.30 | 0.30 % | 2,306,879 | 08:38:26 |
| CNA | Centrica | 143.95 | 143.90 | 144.00 | -0.40 | -0.28 % | 541,058 | 08:37:31 |
| CPG | Compass | 2,483.00 | 2,482.00 | 2,483.00 | -142.00 | -5.41 % | 831,153 | 08:38:23 |
| CRH | Crh | 7,388.00 | 7,384.00 | 7,390.00 | -2.00 | -0.03 % | 5,181 | 08:38:20 |
| DGE | Diageo | 2,039.00 | 2,038.50 | 2,039.50 | -41.00 | -1.97 % | 417,959 | 08:38:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,489.00 | 3,490.00 | 3,492.00 | -33.00 | -0.94 % | 44,507 | 08:38:24 |
| FERG | Ferguson Enterprises | 12,550.00 | 12,550.00 | 12,570.00 | 90.00 | 0.72 % | 2,875 | 08:35:24 |
| FLTR | Flutter Entertainment | 17,895.00 | 17,895.00 | 17,905.00 | -385.00 | -2.11 % | 6,098 | 08:35:28 |
| GLEN | Glencore | 315.90 | 315.90 | 316.00 | -3.20 | -1.00 % | 2,557,101 | 08:38:28 |
| GSK | Gsk | 1,516.50 | 1,516.50 | 1,517.50 | -15.00 | -0.98 % | 966,050 | 08:38:07 |
| HLN | Haleon | 390.30 | 390.40 | 390.50 | -0.80 | -0.20 % | 7,895,416 | 08:38:25 |
| HSBA | Hsbc | 889.80 | 889.80 | 890.00 | -4.50 | -0.50 % | 1,640,181 | 08:38:19 |
| IAG | International Consolidat... | 290.30 | 290.20 | 290.40 | -3.50 | -1.19 % | 1,997,459 | 08:38:14 |
| III | 3i | 3,823.00 | 3,822.00 | 3,825.00 | 1.00 | 0.03 % | 55,392 | 08:38:29 |
| JD. | Jd Sports Fashion | 77.84 | 77.84 | 77.90 | -0.10 | -0.13 % | 418,246 | 08:38:09 |
| KEFI | Kefi Gold And Copper | 0.57 | 0.532 | 0.568 | 0.026 | 4.78 % | 845,889 | 08:25:38 |
| LLOY | Lloyds Banking | 70.32 | 70.30 | 70.34 | 0.16 | 0.23 % | 5,142,162 | 08:38:24 |
| NWG | Natwest | 462.80 | 462.70 | 462.90 | -2.10 | -0.45 % | 1,324,475 | 08:38:33 |
| PRU | Prudential | 775.60 | 775.60 | 775.80 | 0.00 | 0.00 % | 267,979 | 08:38:00 |
| REL | Relx | 3,753.00 | 3,752.00 | 3,754.00 | -13.00 | -0.35 % | 118,826 | 08:38:01 |
| RIO | Rio Tinto | 4,875.00 | 4,874.50 | 4,876.00 | -32.00 | -0.65 % | 252,561 | 08:38:33 |
| RR. | Rolls-royce | 812.00 | 812.40 | 813.00 | 0.80 | 0.10 % | 1,741,082 | 08:38:32 |
| SHEL | Shell | 2,722.50 | 2,723.00 | 2,724.00 | 26.50 | 0.98 % | 742,240 | 08:38:31 |
| SSE | Sse | 1,517.00 | 1,516.50 | 1,517.50 | -8.50 | -0.56 % | 63,235 | 08:37:48 |
| STAN | Standard Chartered | 1,191.50 | 1,191.00 | 1,191.50 | -14.50 | -1.20 % | 442,461 | 08:38:31 |
| TSCO | Tesco | 322.10 | 321.90 | 322.20 | -4.00 | -1.23 % | 1,557,592 | 08:38:30 |
| ULVR | Unilever | 4,511.00 | 4,511.00 | 4,512.00 | -18.00 | -0.40 % | 162,909 | 08:38:13 |
| VOD | Vodafone | 75.14 | 75.12 | 75.18 | -0.36 | -0.48 % | 2,607,708 | 08:38:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 198.40 | 198.10 | 198.80 | 1.60 | 0.81 % | 209,773 | 08:37:44 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 124,677 | 08:22:46 |
| MTRO | Metro Bank | 90.10 | 89.50 | 90.00 | 0.00 | 0.00 % | 6,582 | 08:36:12 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 2,354,564 | 08:27:39 |
| THG | Thg | 38.00 | 37.72 | 38.00 | 0.08 | 0.21 % | 93,580 | 08:36:58 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 112,459 | 08:00:00 |
| PANR | Pantheon Resources | 65.60 | 65.00 | 65.70 | -0.40 | -0.61 % | 155,121 | 08:29:18 |
| BOO | Boohoo | 26.10 | 25.90 | 26.18 | 0.04 | 0.15 % | 97,260 | 08:36:01 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,072,122 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 602.50 | 604.00 | -4.50 | -0.74 % | 64,833 | 08:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
