We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,576.00 | 2,575.50 | 2,576.50 | 16.00 | 0.62 % | 5,842,482 | 12:55:43 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | -26.00 | -0.97 % | 148,621 | 12:55:53 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,954.00 | 192.00 | 3.33 % | 137,936 | 12:55:13 |
AZN | Astrazeneca | 11,976.00 | 11,976.00 | 11,978.00 | -50.00 | -0.42 % | 467,342 | 12:55:37 |
BARC | Barclays | 203.70 | 203.70 | 203.75 | -0.30 | -0.15 % | 24,794,742 | 12:56:01 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 693,415 | 12:51:56 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -36.00 | -1.56 % | 879,780 | 12:56:12 |
BNC | Banco Santander | 419.00 | 417.50 | 418.50 | 11.50 | 2.82 % | 566,066 | 12:55:47 |
BP. | Bp | 528.80 | 528.90 | 529.10 | 2.50 | 0.48 % | 5,520,974 | 12:55:55 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 2.75 | 2.09 % | 3,402,549 | 12:53:45 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 288,847 | 12:52:21 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | 22.00 | 0.36 % | 89,544 | 12:56:12 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | 5.00 | 0.18 % | 759,303 | 12:56:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,244.00 | 3,246.00 | 21.00 | 0.65 % | 215,525 | 12:56:05 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,698 | 12:52:24 |
FLTR | Flutter Entertainment | 14,845.00 | 14,820.00 | 14,835.00 | -30.00 | -0.20 % | 47,632 | 12:56:11 |
GLEN | Glencore | 474.10 | 473.90 | 474.05 | 5.50 | 1.17 % | 5,349,903 | 12:56:15 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -1.50 | -0.09 % | 701,840 | 12:55:22 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.20 | 0.36 % | 6,419,063 | 12:55:56 |
HSBA | Hsbc | 664.90 | 664.80 | 664.90 | 3.00 | 0.45 % | 3,393,666 | 12:56:15 |
IAG | International Consolidat... | 177.80 | 177.85 | 177.95 | 1.65 | 0.94 % | 4,361,327 | 12:55:47 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 700,895 | 12:53:04 |
JD. | Jd Sports Fashion | 117.00 | 116.90 | 117.00 | 0.70 | 0.60 % | 5,551,066 | 12:51:58 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.36 | 1.14 | 2.23 % | 57,134,525 | 12:56:05 |
NWG | Natwest | 305.70 | 305.50 | 305.80 | 15.90 | 5.49 % | 16,827,373 | 12:56:10 |
PRU | Prudential | 722.00 | 722.00 | 722.20 | 8.00 | 1.12 % | 1,383,801 | 12:56:10 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 520,354 | 12:56:12 |
RIO | Rio Tinto | 5,482.00 | 5,480.00 | 5,482.00 | 103.00 | 1.91 % | 490,138 | 12:56:08 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.60 | 9.90 | 2.44 % | 6,913,228 | 12:55:44 |
SHEL | Shell | 2,906.50 | 2,907.00 | 2,907.50 | 5.50 | 0.19 % | 3,140,374 | 12:56:12 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 8.50 | 0.51 % | 376,004 | 12:55:48 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 4.60 | 0.67 % | 1,306,978 | 12:56:00 |
TSCO | Tesco | 288.00 | 287.90 | 288.00 | -1.80 | -0.62 % | 2,517,958 | 12:56:04 |
ULVR | Unilever | 4,106.00 | 4,104.00 | 4,105.00 | 24.00 | 0.59 % | 1,055,153 | 12:55:22 |
VOD | Vodafone | 69.66 | 69.66 | 69.68 | 0.66 | 0.96 % | 10,963,761 | 12:55:45 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 148,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 3.10 | 2.81 % | 447,187 | 12:51:45 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 566,091 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,347,316 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.90 | -0.10 | -0.29 % | 675,575 | 12:46:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 31,896 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions