![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,198.00 | 2,211.50 | 2,213.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,474.00 | 2,466.00 | 2,467.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,228.00 | 5,224.00 | 5,226.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,902.00 | 12,894.00 | 12,898.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 221.60 | 221.75 | 221.80 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,810.00 | 2,807.00 | 2,808.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,046.00 | 2,042.00 | 2,044.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 347.00 | 351.50 | 352.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 437.00 | 436.95 | 437.00 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 126.95 | 126.85 | 126.90 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,372.00 | 2,372.00 | 2,373.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,500.00 | 6,484.00 | 6,488.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,470.00 | 2,469.50 | 2,470.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,586.00 | 3,575.00 | 3,576.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson Enterprises | 15,850.00 | 15,800.00 | 15,850.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,200.00 | 16,145.00 | 16,175.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 403.20 | 403.75 | 403.90 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,597.50 | 1,598.00 | 1,598.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 373.80 | 374.30 | 374.50 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 649.80 | 650.60 | 650.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 167.60 | 167.40 | 167.55 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,097.00 | 3,082.00 | 3,083.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 122.95 | 123.10 | 123.15 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.556 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 57.32 | 57.22 | 57.26 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 340.30 | 339.80 | 339.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 643.80 | 642.40 | 642.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,550.00 | 3,548.00 | 3,549.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 4,853.00 | 4,857.50 | 4,859.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 499.10 | 497.00 | 497.20 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,807.00 | 2,807.00 | 2,807.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,902.00 | 1,894.00 | 1,895.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 733.60 | 732.00 | 732.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 340.60 | 340.10 | 340.30 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,747.00 | 4,743.00 | 4,744.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 74.54 | 74.42 | 74.44 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,304.00 | 1,302.00 | 1,306.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 125.00 | 125.10 | 125.80 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 53.60 | 53.20 | 54.90 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.1025 | 0.10 | 0.105 | 0.00 | 0.00 % | 07:47:22 | |
THG | Thg | 61.70 | 61.65 | 61.90 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 1.90 | 1.70 | 2.00 | 0.00 | 0.00 % | 07:42:32 | |
PANR | Pantheon Resources | 17.86 | 17.82 | 18.04 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 28.16 | 28.20 | 28.60 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.054 | 0.053 | 0.06 | 0.00 | 0.00 % | 07:47:22 | |
JDW | Wetherspoon ( J.d.) | 743.00 | 738.00 | 741.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions