| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Rank Group Plc |
LSE:RNK |
London |
Ordinary Share |
GB00B1L5QH97 |
ORD 13 8/9P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
4.80 |
3.23% |
153.60 |
378,587 |
16:35:13 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
150.60
|
156.00
|
156.00 |
147.80 |
148.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Travel & Leisure
|
638.10
|
15.40
|
2.50
|
61.4
|
720
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:42:10 |
O |
116 |
150.888 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-12-03 18:00:20 | 150.89 | 116 | 175.03 | O |
| 2020-12-03 16:35:12 | 153.60 | 83,282 | 127,921.15 | UT |
| 2020-12-03 16:30:02 | 153.40 | 423 | 648.88 | O |
| 2020-12-03 16:29:59 | 156.00 | 99 | 154.44 | AT |
| 2020-12-03 16:29:59 | 156.00 | 1 | 1.56 | AT |
| Date | Subject |
|---|
03/12/2020
08:20 | Rank Daily Update: Rank Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker RNK. The last closing price for Rank was 148.80p.
Rank Group Plc has a 4 week average price of 85p and a 12 week average price of 82.50p.
The 1 year high share price is 328.50p while the 1 year low share price is currently 78.20p.
There are currently 468,429,541 shares in issue and the average daily traded volume is 513,401 shares. The market capitalisation of Rank Group Plc is £719,507,774.98.
|
18/11/2020
17:02 | leadersoffice: Just typical that my application to apply for shares in RNK in the retail offer was scaled back.... for 90p I could have made a mint. Best not to be greedy.
|
05/11/2020
17:31 | leadersoffice: Just subscribed. I hope it's at a discount to the current share price. No commission charged on the primary platform
|
22/9/2020
14:50 | investmentguru: Who would have thought we would see the once mighty Rank Organisation reduced to the status of a penny share?
|
13/2/2020
07:17 | jampot7us: Tipped in todays share magazine...
|
13/8/2016
19:07 | spoole5: This has surely been punished too much now, expecting decent results on thurs and a pop in the price.
|
14/4/2016
10:22 | bigdazzler: Bullish divergence on the dailies should give the old ranker some positive price action.
|
09/1/2016
10:09 | utsushi: Becky8, I think you will get your target and possibly more.
You might ask where the margin of safety is, on a EV multiple of 9x, but debt is coming down and EBIT is rising.
L-F-L revenue growth at Grosvenor Casino, of 8%, might moderate as the influx of wealthy Chinese and Russians gamblers to London diminishes (see London top end property prices topping out)but I think it can still remain in positive territory.
Mecca and Enracha (Spain) are well run by Birch and his team, confirmed by a high ROCE of 19%, they know to build the brand, the company is throwing off cash, PCF yield of 12%, net cash flow up 5x 2014.
Reduction in Bingo duty in 2014 helps, and their new digital platform has growth potential.
The company is doing so well, I suspect the valuation can be stretched higher for now, also Hong Leong Co(Malaysia)Berhad are still in for the long haul-their stake building was very well timed last year.
Further, on top of all the recent broad market volatility and weakness, Rank Group Plc share price has hardly moved-a possible hint at the direction of the next move?
|
09/1/2016
10:09 | utsushi: Duplication error.
|
08/1/2016
15:18 | mickeyb: RNK has been trading around 280-285p for a while now just gone throughthe 290p barrier, could be the beginning of a nice rise.
|
08/9/2015
13:53 | manrobert: difficult to fathom the pricing of this share,market having a good day and plenty of buying of rank but price reducing,xd.on Thursday.
|
Rank share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Major Shareholder Helps Rank Complete GBP70 Million Raise