We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.00 | 2,665.50 | 11.50 | 0.43 % | 336,873 | 11:58:08 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -1.00 | -0.04 % | 102,693 | 11:57:36 |
AHT | Ashtead | 5,856.00 | 5,856.00 | 5,858.00 | 68.00 | 1.17 % | 58,325 | 11:58:07 |
AZN | Astrazeneca | 12,326.00 | 12,326.00 | 12,330.00 | 62.00 | 0.51 % | 108,415 | 11:58:04 |
BARC | Barclays | 212.50 | 212.45 | 212.50 | 0.85 | 0.40 % | 8,312,807 | 11:58:10 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | 7.00 | 0.29 % | 776,438 | 11:53:28 |
BHP | Bhp | 2,265.00 | 2,265.00 | 2,267.00 | -7.00 | -0.31 % | 154,291 | 11:54:26 |
BNC | Banco Santander | 407.00 | 407.50 | 408.00 | 0.50 | 0.12 % | 101,391 | 11:52:27 |
BP. | Bp | 505.40 | 505.40 | 505.60 | 4.90 | 0.98 % | 5,585,015 | 11:57:36 |
CNA | Centrica | 134.45 | 134.45 | 134.55 | 0.40 | 0.30 % | 1,737,459 | 11:55:24 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 4.00 | 0.18 % | 146,896 | 11:55:12 |
CRH | Crh | 6,384.00 | 6,376.00 | 6,386.00 | 6.00 | 0.09 % | 41,590 | 11:58:07 |
DGE | Diageo | 2,827.50 | 2,826.50 | 2,827.50 | 19.50 | 0.69 % | 354,844 | 11:58:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,394.00 | 3,393.00 | 3,395.00 | -7.00 | -0.21 % | 125,274 | 11:58:05 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,615.00 | 90.00 | 0.51 % | 1,606 | 11:57:35 |
FLTR | Flutter Entertainment | 15,950.00 | 15,945.00 | 15,955.00 | -110.00 | -0.68 % | 53,747 | 11:57:32 |
GLEN | Glencore | 461.75 | 461.55 | 461.75 | 1.05 | 0.23 % | 2,270,250 | 11:58:07 |
GSK | Gsk | 1,779.50 | 1,779.00 | 1,780.00 | 6.00 | 0.34 % | 996,592 | 11:57:00 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 0.80 | 0.24 % | 2,677,122 | 11:56:41 |
HSBA | Hsbc | 693.70 | 693.70 | 693.90 | -27.10 | -3.76 % | 7,055,939 | 11:57:46 |
IAG | International Consolidat... | 182.50 | 182.50 | 182.60 | -1.50 | -0.82 % | 4,895,259 | 11:57:20 |
III | 3i | 2,851.00 | 2,850.00 | 2,853.00 | -123.00 | -4.14 % | 682,521 | 11:58:07 |
JD. | Jd Sports Fashion | 118.40 | 118.40 | 118.50 | 1.60 | 1.37 % | 1,325,725 | 11:58:06 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.668 | 0.05 | 8.04 % | 98,920,351 | 11:54:33 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | 0.22 | 0.41 % | 25,658,480 | 11:57:37 |
NWG | Natwest | 318.60 | 318.50 | 318.70 | 1.60 | 0.50 % | 4,248,316 | 11:57:20 |
PRU | Prudential | 782.40 | 782.00 | 782.60 | 5.40 | 0.69 % | 618,486 | 11:57:56 |
REL | Relx | 3,437.00 | 3,435.00 | 3,437.00 | 4.00 | 0.12 % | 208,521 | 11:57:38 |
RIO | Rio Tinto | 5,569.00 | 5,567.00 | 5,568.00 | 41.00 | 0.74 % | 323,803 | 11:57:44 |
RR. | Rolls-royce | 429.90 | 429.80 | 430.00 | 1.20 | 0.28 % | 3,375,246 | 11:58:01 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.00 | 21.00 | 0.73 % | 763,118 | 11:58:11 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,775.00 | -15.50 | -0.87 % | 245,267 | 11:57:59 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.20 | 1.80 | 0.24 % | 3,188,146 | 11:58:02 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | 2.50 | 0.81 % | 2,563,765 | 11:55:18 |
ULVR | Unilever | 4,244.00 | 4,244.00 | 4,245.00 | 15.00 | 0.35 % | 390,028 | 11:57:54 |
VOD | Vodafone | 68.10 | 68.08 | 68.12 | 0.56 | 0.83 % | 7,223,294 | 11:58:11 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 27,024 | 11:56:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.25 | 88.60 | -0.20 | -0.23 % | 155,008 | 11:58:03 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,488 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,496,117 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.20 | -0.75 | -2.16 % | 314,158 | 11:58:01 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.70 | 62.55 | 62.80 | -1.30 | -2.03 % | 434,477 | 11:57:37 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.24 | 34.22 | 34.38 | -1.02 | -2.89 % | 1,747,463 | 11:56:32 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 750.00 | 750.50 | 752.50 | -9.00 | -1.19 % | 86,426 | 11:55:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions