We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,570.00 | 2,569.50 | 2,570.50 | 10.00 | 0.39 % | 5,715,190 | 12:31:43 |
ABF | Associated British Foods | 2,668.00 | 2,668.00 | 2,670.00 | -18.00 | -0.67 % | 133,770 | 12:31:37 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,954.00 | 192.00 | 3.33 % | 133,379 | 12:31:36 |
AZN | Astrazeneca | 11,992.00 | 11,986.00 | 11,988.00 | -34.00 | -0.28 % | 456,263 | 12:31:57 |
BARC | Barclays | 203.85 | 203.80 | 203.90 | -0.15 | -0.07 % | 23,881,521 | 12:31:33 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 662,769 | 12:31:55 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,272.00 | -40.00 | -1.73 % | 621,702 | 12:31:27 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,985 | 12:22:33 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 1.70 | 0.32 % | 5,152,051 | 12:32:07 |
CNA | Centrica | 134.10 | 134.10 | 134.15 | 2.70 | 2.05 % | 3,254,032 | 12:31:16 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 282,961 | 12:31:44 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | 24.00 | 0.39 % | 87,255 | 12:31:38 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | 8.50 | 0.31 % | 732,498 | 12:31:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,247.00 | 3,248.00 | 21.00 | 0.65 % | 207,213 | 12:31:30 |
FERG | Ferguson | 17,100.00 | 17,090.00 | 17,110.00 | 285.00 | 1.69 % | 5,124 | 12:29:34 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -40.00 | -0.27 % | 46,159 | 12:32:00 |
GLEN | Glencore | 473.75 | 473.75 | 473.85 | 5.15 | 1.10 % | 5,109,894 | 12:31:56 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 663,907 | 12:30:51 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 6,336,083 | 12:32:12 |
HSBA | Hsbc | 664.60 | 664.60 | 664.80 | 2.70 | 0.41 % | 3,237,085 | 12:32:00 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 4,192,306 | 12:32:00 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 688,168 | 12:30:17 |
JD. | Jd Sports Fashion | 117.15 | 117.00 | 117.15 | 0.85 | 0.73 % | 5,486,417 | 12:32:02 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.42 | 1.22 | 2.38 % | 53,061,192 | 12:31:05 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | 17.00 | 5.87 % | 16,359,386 | 12:32:06 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,285,693 | 12:31:56 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 501,735 | 12:31:01 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,477.00 | 97.00 | 1.80 % | 455,315 | 12:32:12 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 8.20 | 2.02 % | 6,614,764 | 12:32:08 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | 5.50 | 0.19 % | 3,003,620 | 12:32:05 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.50 | 8.00 | 0.48 % | 370,453 | 12:31:17 |
STAN | Standard Chartered | 688.40 | 688.20 | 688.60 | 5.60 | 0.82 % | 1,150,004 | 12:31:45 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -1.60 | -0.55 % | 2,364,091 | 12:31:44 |
ULVR | Unilever | 4,110.00 | 4,110.00 | 4,111.00 | 28.00 | 0.69 % | 1,031,772 | 12:31:37 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | 0.82 | 1.19 % | 10,410,747 | 12:31:41 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,376 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 433,822 | 12:25:41 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,078,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,896 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,901 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions