We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.00 | 90.00 | 3.52 % | 7,774,828 | 15:16:57 |
ABF | Associated British Foods | 2,637.00 | 2,637.00 | 2,638.00 | -49.00 | -1.82 % | 373,622 | 15:17:03 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,050.00 | 290.00 | 5.03 % | 254,916 | 15:16:59 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,942.00 | -84.00 | -0.70 % | 925,777 | 15:16:59 |
BARC | Barclays | 204.70 | 204.60 | 204.70 | 0.70 | 0.34 % | 33,935,614 | 15:16:54 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -5.00 | -0.21 % | 1,513,219 | 15:17:02 |
BHP | Bhp | 2,238.00 | 2,238.00 | 2,240.00 | -73.00 | -3.16 % | 1,391,458 | 15:16:54 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 701,597 | 15:16:13 |
BP. | Bp | 524.10 | 524.00 | 524.20 | -2.20 | -0.42 % | 11,251,099 | 15:16:57 |
CNA | Centrica | 134.25 | 134.25 | 134.30 | 2.85 | 2.17 % | 6,093,872 | 15:16:45 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 434,445 | 15:16:55 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 110.00 | 1.78 % | 256,824 | 15:16:41 |
DGE | Diageo | 2,774.00 | 2,774.00 | 2,774.50 | 15.00 | 0.54 % | 1,153,422 | 15:16:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 45.00 | 1.40 % | 310,972 | 15:17:02 |
FERG | Ferguson | 17,125.00 | 17,140.00 | 17,155.00 | 310.00 | 1.84 % | 16,953 | 15:17:00 |
FLTR | Flutter Entertainment | 14,975.00 | 14,975.00 | 14,985.00 | 100.00 | 0.67 % | 111,129 | 15:16:54 |
GLEN | Glencore | 471.55 | 471.50 | 471.55 | 2.95 | 0.63 % | 8,846,199 | 15:16:58 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,280,419 | 15:16:34 |
HLN | Haleon | 332.50 | 332.50 | 332.60 | 1.00 | 0.30 % | 8,411,357 | 15:16:41 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 5,302,666 | 15:16:56 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 1.20 | 0.68 % | 6,002,062 | 15:16:30 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 794,578 | 15:16:56 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.00 | 3.65 | 3.14 % | 7,242,793 | 15:17:03 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.36 | 52.38 | 1.16 | 2.27 % | 81,404,646 | 15:17:00 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | 16.30 | 5.62 % | 24,027,979 | 15:17:01 |
PRU | Prudential | 725.40 | 725.20 | 725.40 | 11.40 | 1.60 % | 2,538,139 | 15:16:44 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 38.00 | 1.16 % | 863,135 | 15:16:54 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,466.00 | 86.00 | 1.60 % | 945,643 | 15:17:03 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | 12.70 | 3.13 % | 12,178,367 | 15:16:44 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,901.00 | -0.50 | -0.02 % | 5,332,221 | 15:17:01 |
SSE | Sse | 1,661.00 | 1,661.00 | 1,661.50 | 10.50 | 0.64 % | 2,266,227 | 15:16:57 |
STAN | Standard Chartered | 682.80 | 683.00 | 683.20 | 0.00 | 0.00 % | 2,307,238 | 15:16:56 |
TSCO | Tesco | 289.80 | 289.70 | 289.80 | 0.00 | 0.00 % | 4,475,528 | 15:16:43 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 1,582,549 | 15:17:00 |
VOD | Vodafone | 69.40 | 69.36 | 69.40 | 0.40 | 0.58 % | 18,191,501 | 15:16:57 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 38,648 | 15:14:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.50 | 83.75 | 2.75 | 3.41 % | 375,542 | 15:16:57 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.40 | 112.80 | 2.30 | 2.09 % | 552,765 | 15:16:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,112,007 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,180 | 15:15:39 |
BOO | Boohoo | 34.52 | 34.50 | 34.80 | 0.50 | 1.47 % | 2,977,587 | 15:15:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,825 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions