We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,658.00 | 2,659.00 | 4.00 | 0.15 % | 396,569 | 12:35:39 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 110,414 | 12:35:16 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | 60.00 | 1.04 % | 69,181 | 12:35:29 |
AZN | Astrazeneca | 12,294.00 | 12,290.00 | 12,294.00 | 30.00 | 0.24 % | 180,418 | 12:35:56 |
BARC | Barclays | 212.15 | 212.05 | 212.15 | 0.50 | 0.24 % | 10,555,583 | 12:35:58 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | 7.00 | 0.29 % | 1,026,178 | 12:35:32 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,268.00 | -6.00 | -0.26 % | 170,911 | 12:33:28 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 111,391 | 12:34:36 |
BP. | Bp | 507.10 | 507.00 | 507.20 | 6.60 | 1.32 % | 6,683,685 | 12:35:57 |
CNA | Centrica | 135.00 | 135.00 | 135.15 | 0.95 | 0.71 % | 2,113,217 | 12:35:07 |
CPG | Compass | 2,295.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 272,726 | 12:35:34 |
CRH | Crh | 6,400.00 | 6,398.00 | 6,406.00 | 22.00 | 0.34 % | 46,826 | 12:35:29 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,837.00 | 28.50 | 1.01 % | 510,462 | 12:35:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,403.00 | 3,405.00 | 4.00 | 0.12 % | 153,444 | 12:35:56 |
FERG | Ferguson | 17,635.00 | 17,635.00 | 17,655.00 | 125.00 | 0.71 % | 1,957 | 12:35:20 |
FLTR | Flutter Entertainment | 15,960.00 | 15,935.00 | 15,950.00 | -100.00 | -0.62 % | 60,439 | 12:36:01 |
GLEN | Glencore | 461.95 | 461.95 | 462.10 | 1.25 | 0.27 % | 2,799,181 | 12:35:55 |
GSK | Gsk | 1,780.50 | 1,780.00 | 1,781.00 | 7.00 | 0.39 % | 1,114,171 | 12:35:32 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 1.60 | 0.49 % | 2,996,057 | 12:35:31 |
HSBA | Hsbc | 694.10 | 694.00 | 694.20 | -26.70 | -3.70 % | 7,814,923 | 12:35:57 |
IAG | International Consolidat... | 182.80 | 182.80 | 182.90 | -1.20 | -0.65 % | 5,442,807 | 12:36:01 |
III | 3i | 2,847.00 | 2,847.00 | 2,850.00 | -127.00 | -4.27 % | 723,842 | 12:36:02 |
JD. | Jd Sports Fashion | 118.65 | 118.65 | 118.80 | 1.85 | 1.58 % | 1,627,461 | 12:35:40 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,602,082 | 12:10:58 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.94 | -0.04 | -0.07 % | 35,518,604 | 12:35:53 |
NWG | Natwest | 317.10 | 317.00 | 317.20 | 0.10 | 0.03 % | 5,358,560 | 12:35:58 |
PRU | Prudential | 785.00 | 784.60 | 785.20 | 8.00 | 1.03 % | 699,925 | 12:36:02 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | 21.00 | 0.61 % | 374,920 | 12:35:55 |
RIO | Rio Tinto | 5,564.00 | 5,562.00 | 5,564.00 | 36.00 | 0.65 % | 346,780 | 12:35:31 |
RR. | Rolls-royce | 431.30 | 431.20 | 431.40 | 2.60 | 0.61 % | 4,024,418 | 12:36:00 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,918.00 | 26.00 | 0.90 % | 939,580 | 12:36:01 |
SSE | Sse | 1,788.50 | 1,788.00 | 1,789.00 | -1.50 | -0.08 % | 412,059 | 12:36:01 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.60 | -1.00 | -0.13 % | 3,578,602 | 12:36:02 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | 2.60 | 0.84 % | 2,877,549 | 12:34:56 |
ULVR | Unilever | 4,247.00 | 4,245.00 | 4,247.00 | 18.00 | 0.43 % | 443,429 | 12:35:21 |
VOD | Vodafone | 68.22 | 68.20 | 68.24 | 0.68 | 1.01 % | 8,909,175 | 12:35:53 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:34:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,556,555 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.15 | -0.75 | -2.16 % | 350,759 | 12:34:38 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.65 | -0.65 | -1.02 % | 583,043 | 12:26:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,000,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.95 | -0.80 | -2.52 % | 993,585 | 12:35:20 |
BOO | Boohoo | 34.50 | 34.44 | 34.58 | -0.76 | -2.16 % | 2,009,769 | 12:32:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 755.50 | -4.50 | -0.59 % | 89,670 | 12:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions